Indicators

Affiliated Managers Group (NY: AMG )

157.67 +0.44 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	175.73	177.44	175.09	176.88	537,901	-1.26(-0.71%)
Sep 27, 2013	178.10	178.64	177.22	178.14	208,682	-0.85(-0.48%)
Sep 26, 2013	178.20	180.23	177.61	179.00	303,120	+1.36(+0.76%)
Sep 25, 2013	178.98	179.06	177.13	177.64	500,794	-0.85(-0.48%)
Sep 24, 2013	178.50	180.32	177.97	178.49	334,346	+0.05(+0.03%)
Sep 23, 2013	179.74	179.74	177.39	178.44	280,931	-2.14(-1.19%)
Sep 20, 2013	181.36	182.61	179.28	180.59	579,687	-0.72(-0.39%)
Sep 19, 2013	181.81	183.46	181.24	181.30	386,016	-0.99(-0.54%)
Sep 18, 2013	180.07	182.62	179.17	182.29	504,359	+1.72(+0.95%)
Sep 17, 2013	179.51	180.88	179.40	180.56	260,154	+1.03(+0.57%)
Sep 16, 2013	180.21	180.82	179.36	179.54	317,440	+0.91(+0.51%)
Sep 13, 2013	177.58	179.09	176.97	178.63	261,785	+1.05(+0.59%)
Sep 12, 2013	177.46	178.96	176.74	177.58	221,482	-0.24(-0.14%)
Sep 11, 2013	177.53	178.51	176.55	177.82	315,114	+0.29(+0.16%)
Sep 10, 2013	174.69	177.62	174.69	177.53	415,130	+3.22(+1.85%)
Sep 09, 2013	172.32	174.64	172.32	174.31	541,243	+3.05(+1.78%)
Sep 06, 2013	172.57	174.00	169.67	171.26	467,815	-0.96(-0.56%)
Sep 05, 2013	172.93	174.16	171.94	172.22	244,740	-0.27(-0.16%)
Sep 04, 2013	170.15	173.52	169.92	172.49	423,508	+2.36(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.