Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.640	2.650	2.310	2.330	1,726,146	-0.24(-9.34%)
Sep 27, 2013	2.820	2.940	2.570	2.570	0	+0.10(+4.05%)
Sep 26, 2013	2.430	2.530	2.420	2.470	388,022	+0.03(+1.23%)
Sep 25, 2013	2.370	2.480	2.370	2.440	734,703	+0.10(+4.27%)
Sep 24, 2013	2.320	2.370	2.280	2.340	430,302	+0.03(+1.30%)
Sep 23, 2013	2.280	2.340	2.240	2.310	370,770	+0.04(+1.76%)
Sep 20, 2013	2.240	2.290	2.230	2.270	0	+0.03(+1.34%)
Sep 19, 2013	2.140	2.280	2.120	2.240	1,569,726	+0.09(+4.19%)
Sep 18, 2013	2.160	2.200	2.150	2.150	0	-0.05(-2.27%)
Sep 17, 2013	2.200	2.200	2.170	2.200	0	+0.02(+0.92%)
Sep 16, 2013	2.210	2.220	2.160	2.180	0	-0.01(-0.46%)
Sep 13, 2013	2.220	2.250	2.180	2.190	0	+0.00(+0.00%)
Sep 12, 2013	2.250	2.280	2.190	2.190	0	-0.05(-2.23%)
Sep 11, 2013	2.190	2.240	2.170	2.240	3,054,909	+0.05(+2.28%)
Sep 10, 2013	2.230	2.240	2.180	2.190	639,889	-0.02(-0.90%)
Sep 09, 2013	2.220	2.250	2.180	2.210	0	-0.03(-1.34%)
Sep 06, 2013	2.270	2.280	2.190	2.240	0	+0.01(+0.45%)
Sep 05, 2013	2.290	2.310	2.150	2.230	897,412	-0.06(-2.62%)
Sep 04, 2013	2.480	2.490	2.270	2.290	0	-0.20(-8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.