Indicators

Wabtec Corp (NY: WAB )

166.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	58.59	59.55	58.20	59.37	519,777	+0.29(+0.50%)
Sep 27, 2013	58.76	59.29	58.70	59.08	348,630	-0.06(-0.10%)
Sep 26, 2013	59.19	59.32	58.66	59.13	362,117	+0.20(+0.34%)
Sep 25, 2013	59.55	59.55	58.83	58.93	381,883	-0.53(-0.89%)
Sep 24, 2013	59.40	59.73	59.11	59.46	612,152	+0.08(+0.13%)
Sep 23, 2013	58.83	59.46	58.72	59.39	647,449	+0.65(+1.11%)
Sep 20, 2013	59.63	59.74	58.74	58.74	1,198,901	-0.60(-1.02%)
Sep 19, 2013	59.05	59.45	59.02	59.34	266,046	+0.35(+0.59%)
Sep 18, 2013	58.30	59.00	57.81	58.99	231,120	+0.62(+1.07%)
Sep 17, 2013	58.23	58.38	57.95	58.37	338,201	+0.17(+0.29%)
Sep 16, 2013	58.27	58.35	58.03	58.20	356,211	+0.48(+0.83%)
Sep 13, 2013	57.94	58.10	57.40	57.72	455,172	-0.18(-0.31%)
Sep 12, 2013	58.79	59.04	57.84	57.90	370,915	-0.90(-1.53%)
Sep 11, 2013	58.94	59.73	58.52	58.79	432,425	-0.12(-0.21%)
Sep 10, 2013	58.54	58.94	58.44	58.92	690,125	+0.83(+1.43%)
Sep 09, 2013	56.89	58.27	56.75	58.08	522,821	+1.51(+2.67%)
Sep 06, 2013	56.50	56.98	55.65	56.57	384,341	+0.38(+0.67%)
Sep 05, 2013	55.70	56.24	55.70	56.20	444,427	+0.42(+0.76%)
Sep 04, 2013	55.44	56.01	55.02	55.77	544,996	+0.40(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.