Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 11.57 11.79 11.53 11.68 0 +0.13(+1.13%)
Jul 30, 2013 11.70 11.89 11.51 11.55 0 -0.07(-0.60%)
Jul 29, 2013 11.68 11.77 11.53 11.62 0 -0.05(-0.43%)
Jul 26, 2013 11.38 11.78 11.34 11.67 0 +0.17(+1.48%)
Jul 25, 2013 11.36 11.54 11.30 11.50 0 +0.15(+1.32%)
Jul 24, 2013 11.30 11.46 11.16 11.35 0 +0.12(+1.07%)
Jul 23, 2013 11.17 11.32 11.00 11.23 0 +0.13(+1.17%)
Jul 22, 2013 11.13 11.24 11.07 11.10 0 -0.04(-0.36%)
Jul 19, 2013 11.00 11.14 10.90 11.14 0 +0.09(+0.81%)
Jul 18, 2013 11.05 11.23 10.95 11.05 0 +0.07(+0.64%)
Jul 17, 2013 10.92 10.98 10.85 10.98 287,507 +0.14(+1.29%)
Jul 16, 2013 10.90 10.96 10.78 10.84 0 -0.08(-0.73%)
Jul 15, 2013 10.96 11.05 10.87 10.92 0 -0.02(-0.18%)
Jul 12, 2013 11.00 11.03 10.87 10.94 0 -0.06(-0.55%)
Jul 11, 2013 11.14 11.14 10.96 11.00 0 +0.00(+0.00%)
Jul 10, 2013 11.00 11.05 10.94 11.00 0 +0.00(+0.00%)
Jul 09, 2013 11.18 11.28 10.98 11.00 0 -0.17(-1.52%)
Jul 08, 2013 11.14 11.24 11.02 11.17 0 +0.02(+0.18%)
Jul 05, 2013 11.31 11.31 11.09 11.15 0 -0.04(-0.36%)
Jul 03, 2013 11.40 11.40 11.12 11.19 0 -0.23(-2.01%)
Jul 02, 2013 11.09 11.42 10.99 11.42 0 +0.32(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.