Indicators

Fresenius Se & Company Kg ADR (OP: FSNUY )

7.570 -0.050 (-0.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.36	15.46	15.35	15.43	2,857	+0.20(+1.31%)
Jun 26, 2013	15.25	15.25	15.23	15.23	289	-0.08(-0.52%)
Jun 25, 2013	15.19	15.32	15.19	15.31	3,954	-0.03(-0.20%)
Jun 24, 2013	15.52	15.34	15.34	15.34	3,577	-0.18(-1.16%)
Jun 21, 2013	15.52	15.52	15.52	15.52	235	+0.12(+0.77%)
Jun 20, 2013	15.41	15.52	15.40	15.40	530	-0.30(-1.90%)
Jun 19, 2013	15.91	15.91	15.70	15.70	2,583	-0.02(-0.13%)
Jun 18, 2013	15.81	15.81	15.72	15.72	321	+0.19(+1.22%)
Jun 17, 2013	15.54	15.54	15.53	15.53	1,153	+0.15(+0.98%)
Jun 14, 2013	15.30	15.38	15.30	15.38	1,169	-0.28(-1.79%)
Jun 13, 2013	15.66	15.66	15.66	15.66	141	+0.08(+0.51%)
Jun 12, 2013	15.71	15.71	15.57	15.58	1,198	+0.03(+0.19%)
Jun 11, 2013	15.43	15.55	15.37	15.55	1,203	+0.11(+0.73%)
Jun 10, 2013	15.28	15.47	15.28	15.44	940	+0.34(+2.24%)
Jun 07, 2013	15.08	15.10	15.05	15.10	5,065	-0.19(-1.24%)
Jun 06, 2013	15.22	15.40	15.22	15.29	1,661	+0.15(+0.99%)
Jun 05, 2013	15.11	15.19	15.01	15.14	1,902	+0.08(+0.52%)
Jun 04, 2013	15.00	15.06	15.00	15.06	1,001	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.