Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Banc Corp (TSX: BK )

11.16 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.000 9.000 9.000 9.000 2,070 -0.03(-0.33%)
May 30, 2013 9.120 9.120 9.020 9.030 13,146 -0.12(-1.31%)
May 29, 2013 9.150 9.150 9.150 9.150 200 -0.10(-1.08%)
May 28, 2013 9.340 9.340 9.210 9.250 3,604 -0.08(-0.86%)
May 27, 2013 9.260 9.330 9.210 9.330 5,184 +0.12(+1.30%)
May 24, 2013 9.040 9.210 9.040 9.210 11,206 +0.00(+0.00%)
May 23, 2013 9.060 9.400 9.030 9.210 4,033 +0.06(+0.66%)
May 22, 2013 9.350 9.370 9.150 9.150 10,376 -0.10(-1.08%)
May 21, 2013 9.070 9.250 9.070 9.250 19,856 +0.28(+3.12%)
May 17, 2013 8.970 8.970 8.970 0 -0.07(-0.77%)
May 16, 2013 8.820 9.320 8.820 9.040 1,425 +0.22(+2.49%)
May 15, 2013 8.850 8.850 8.810 8.820 1,943 -0.10(-1.12%)
May 13, 2013 8.910 9.040 8.910 8.920 1,734 -0.09(-1.00%)
May 10, 2013 9.010 9.010 9.010 32 +0.00(+0.00%)
May 09, 2013 9.030 9.030 9.010 9.010 2,743 -0.09(-0.99%)
May 08, 2013 9.100 9.100 9.100 9.100 13,957 +0.09(+1.00%)
May 07, 2013 8.990 9.010 8.950 9.010 6,270 +0.05(+0.56%)
May 06, 2013 8.960 8.960 8.960 8.960 4,200 -0.04(-0.44%)
May 03, 2013 9.000 9.000 9.000 9.000 6,000 +0.08(+0.90%)
May 02, 2013 8.850 8.930 8.800 8.920 6,723 +0.15(+1.71%)
May 01, 2013 8.960 8.960 8.770 8.770 580 -0.15(-1.68%)
Apr 30, 2013 8.800 8.920 8.800 8.920 6,168 +0.12(+1.36%)
Apr 29, 2013 8.770 8.830 8.770 8.800 16,468 +0.05(+0.57%)
Apr 26, 2013 8.750 8.750 8.750 8.750 464 -0.08(-0.91%)
Apr 25, 2013 8.900 8.930 8.800 8.830 11,146 -0.09(-1.01%)
Apr 24, 2013 8.900 8.920 8.900 8.920 10,528 +0.03(+0.34%)
Apr 23, 2013 8.890 8.890 8.890 8.890 9,753 +0.11(+1.25%)
Apr 22, 2013 8.750 8.800 8.750 8.780 4,570 +0.10(+1.15%)
Apr 19, 2013 8.660 8.740 8.660 8.680 3,663 -0.07(-0.80%)
Apr 18, 2013 8.780 8.780 8.670 8.750 77,975 -0.15(-1.69%)
Apr 17, 2013 8.880 8.900 8.850 8.900 13,750 -0.10(-1.11%)
Apr 16, 2013 8.920 9.000 8.920 9.000 244 +0.00(+0.00%)
Apr 15, 2013 9.000 9.000 9.000 9.000 100 -0.05(-0.55%)
Apr 12, 2013 8.970 9.250 8.890 9.050 3,749 +0.05(+0.56%)
Apr 11, 2013 9.010 9.010 8.960 9.000 8,506 -0.01(-0.11%)
Apr 10, 2013 8.960 9.010 8.960 9.010 5,617 +0.07(+0.78%)
Apr 09, 2013 8.900 8.990 8.900 8.940 6,118 +0.08(+0.90%)
Apr 08, 2013 8.900 8.950 8.850 8.860 4,578 -0.16(-1.77%)
Apr 05, 2013 8.910 9.170 8.770 9.020 9,098 +0.12(+1.35%)
Apr 04, 2013 9.060 9.060 8.900 8.900 2,839 -0.20(-2.20%)
Apr 03, 2013 9.260 9.260 9.100 9.100 2,500 -0.27(-2.88%)
Apr 02, 2013 9.290 9.370 9.290 9.370 689 +0.13(+1.41%)
Apr 01, 2013 9.120 9.240 9.100 9.240 6,885 +0.06(+0.65%)
Mar 28, 2013 9.180 9.180 9.180 0 +0.06(+0.66%)
Mar 27, 2013 9.120 9.120 9.120 0 +0.00(+0.00%)
Mar 26, 2013 9.080 9.140 9.080 9.120 4,030 -0.10(-1.08%)
Mar 25, 2013 9.200 9.220 9.200 9.220 683 +0.02(+0.22%)
Mar 22, 2013 9.050 9.200 9.050 9.200 1,200 +0.19(+2.11%)
Mar 21, 2013 9.220 9.220 9.010 9.010 15,500 -0.20(-2.17%)
Mar 20, 2013 9.250 9.250 9.210 9.210 1,602 -0.07(-0.75%)
Mar 19, 2013 9.280 9.280 9.280 9.280 1,200 +0.00(+0.00%)
Mar 18, 2013 9.250 9.280 9.210 9.280 6,639 +0.04(+0.43%)
Mar 15, 2013 9.170 9.240 9.160 9.240 4,044 +0.09(+0.98%)
Mar 14, 2013 9.210 9.210 9.120 9.150 2,903 -0.05(-0.54%)
Mar 13, 2013 9.450 9.450 9.200 9.200 2,516 -0.34(-3.56%)
Mar 12, 2013 9.540 9.540 9.540 9.540 300 +0.04(+0.42%)
Mar 11, 2013 9.500 9.500 9.500 80 +0.00(+0.00%)
Mar 08, 2013 9.420 9.500 9.360 9.500 20,259 +0.00(+0.00%)
Mar 07, 2013 9.420 9.500 9.390 9.500 12,148 +0.00(+0.00%)
Mar 06, 2013 9.510 9.540 9.500 9.500 7,254 +0.00(+0.00%)
Mar 05, 2013 9.510 9.590 9.500 9.500 16,929 +0.06(+0.64%)
Mar 04, 2013 9.430 9.450 9.430 9.440 1,817 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.