Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0260 0.0290 0.0205 0.0250 309,429 -0.00(-7.75%)
Apr 29, 2013 0.0271 0.0271 0.0271 0.0271 35,390 +0.00(+0.00%)
Apr 26, 2013 0.0271 0.0271 0.0271 0.0271 4,950 +0.00(+0.00%)
Apr 25, 2013 0.0271 0.0271 0.0271 0.0271 15,700 +0.00(+0.00%)
Apr 23, 2013 0.0271 0.0271 0.0271 0.0271 0 -0.00(-3.21%)
Apr 22, 2013 0.0290 0.0290 0.0280 0.0280 74,270 -0.00(-6.35%)
Apr 19, 2013 0.0299 0.0299 0.0299 0.0299 815 +0.00(+0.00%)
Apr 18, 2013 0.0299 0.0299 0.0299 0.0299 540 -0.00(-0.33%)
Apr 17, 2013 0.0271 0.0300 0.0271 0.0300 35,522 +0.00(+15.38%)
Apr 15, 2013 0.0260 0.0260 0.0260 0 -0.00(-7.47%)
Apr 11, 2013 0.0281 0.0281 0.0281 0 -0.00(-6.33%)
Apr 10, 2013 0.0350 0.0350 0.0201 0.0300 280,590 -0.00(-3.23%)
Apr 09, 2013 0.0350 0.0350 0.0310 0.0310 28,800 -0.00(-11.43%)
Apr 08, 2013 0.0350 0.0350 0.0350 0.0350 7,890 +0.00(+0.00%)
Apr 05, 2013 0.0350 0.0350 0.0350 0.0350 46,120 +0.00(+0.00%)
Apr 04, 2013 0.0400 0.0400 0.0350 0.0350 1,345 -0.00(-12.50%)
Apr 03, 2013 0.0400 0.0400 0.0400 0.0400 23,798 +0.00(+0.00%)
Apr 02, 2013 0.0450 0.0450 0.0400 0.0400 109,947 +0.00(+0.00%)
Apr 01, 2013 0.0310 0.0400 0.0310 0.0400 82,279 -0.00(-11.11%)
Mar 28, 2013 0.0450 0.0450 0.0300 0.0450 10,125 +0.00(+12.50%)
Mar 27, 2013 0.0500 0.0500 0.0400 0.0400 71,715 -0.01(-20.00%)
Mar 26, 2013 0.0500 0.0500 0.0300 0.0500 147,625 +0.01(+35.14%)
Mar 25, 2013 0.0560 0.0630 0.0370 0.0370 257,531 -0.03(-40.32%)
Mar 22, 2013 0.0900 0.0900 0.0510 0.0620 1,042,949 -0.02(-21.52%)
Mar 21, 2013 0.2350 0.2800 0.0540 0.0790 4,526,784 +0.06(+287.25%)
Mar 15, 2013 0.0204 0.0204 0.0204 0 -0.00(-13.19%)
Mar 11, 2013 0.0235 0.0235 0.0235 0 +0.01(+56.67%)
Mar 05, 2013 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Feb 12, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2013 0.0300 0.0300 0.0250 0.0250 64,051 +0.00(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.