Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cablevision Systems (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 15.02 15.03 14.69 14.86 2,429,292 -0.13(-0.87%)
Apr 29, 2013 14.85 15.21 14.77 14.99 3,862,284 +0.19(+1.28%)
Apr 26, 2013 14.48 14.88 14.48 14.80 2,594,012 +0.32(+2.21%)
Apr 25, 2013 14.37 14.54 14.32 14.48 1,836,208 +0.10(+0.70%)
Apr 24, 2013 14.53 14.61 14.26 14.38 1,455,575 -0.11(-0.76%)
Apr 23, 2013 14.42 14.61 14.39 14.49 2,022,735 +0.14(+0.98%)
Apr 22, 2013 14.29 14.40 14.21 14.35 1,558,863 +0.08(+0.56%)
Apr 19, 2013 14.15 14.31 14.04 14.27 2,200,093 +0.17(+1.21%)
Apr 18, 2013 14.21 14.29 14.00 14.10 2,271,476 -0.07(-0.49%)
Apr 17, 2013 14.47 14.54 14.13 14.17 2,175,645 -0.39(-2.68%)
Apr 16, 2013 14.62 14.69 14.37 14.56 2,481,185 +0.05(+0.34%)
Apr 15, 2013 14.72 14.75 14.44 14.51 2,481,039 -0.33(-2.22%)
Apr 12, 2013 14.35 14.93 14.35 14.84 3,643,719 +0.44(+3.06%)
Apr 11, 2013 14.54 14.56 14.34 14.40 2,391,756 -0.11(-0.76%)
Apr 10, 2013 14.40 14.67 14.40 14.51 1,599,737 +0.10(+0.69%)
Apr 09, 2013 14.58 14.74 14.31 14.41 1,491,249 -0.04(-0.28%)
Apr 08, 2013 14.43 14.62 14.29 14.45 1,236,150 +0.04(+0.28%)
Apr 05, 2013 14.22 14.45 14.00 14.41 2,124,754 +0.00(+0.00%)
Apr 04, 2013 14.29 14.44 14.17 14.41 1,626,021 +0.11(+0.77%)
Apr 03, 2013 14.62 14.72 14.16 14.30 3,830,296 -0.35(-2.39%)
Apr 02, 2013 14.83 14.92 14.59 14.65 2,301,945 -0.15(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.