Indicators

Altius Minerals Corp (TSX: ALS )

21.90 -0.39 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		11.99	11.99	11.99	0	+0.47(+4.08%)
Mar 27, 2013	11.70	11.78	11.52	11.52	22,058	-0.16(-1.37%)
Mar 26, 2013	11.76	11.80	11.68	11.68	11,956	+0.01(+0.09%)
Mar 25, 2013	11.72	11.77	11.66	11.67	15,715	-0.11(-0.93%)
Mar 22, 2013	12.18	12.18	11.72	11.78	14,923	-0.35(-2.89%)
Mar 21, 2013	12.22	12.32	12.13	12.13	23,277	-0.12(-0.98%)
Mar 20, 2013	12.71	12.71	12.12	12.25	9,105	-0.60(-4.67%)
Mar 19, 2013	13.14	13.19	12.80	12.85	8,498	-0.38(-2.87%)
Mar 18, 2013	12.95	13.35	12.95	13.23	53,608	+0.14(+1.07%)
Mar 15, 2013	12.00	13.09	12.00	13.09	106,212	+1.11(+9.27%)
Mar 14, 2013	12.09	12.09	11.95	11.98	17,290	-0.21(-1.72%)
Mar 13, 2013	12.20	12.21	12.01	12.19	20,410	-0.02(-0.16%)
Mar 12, 2013	12.10	12.38	12.10	12.21	15,503	+0.19(+1.58%)
Mar 11, 2013	12.01	12.06	11.85	12.02	9,669	+0.07(+0.59%)
Mar 08, 2013	11.92	12.05	11.84	11.95	7,318	-0.04(-0.33%)
Mar 07, 2013	11.72	12.00	11.72	11.99	15,795	+0.19(+1.61%)
Mar 06, 2013	11.50	11.80	11.35	11.80	13,250	+0.37(+3.24%)
Mar 05, 2013	11.25	11.46	11.25	11.43	39,441	+0.30(+2.70%)
Mar 04, 2013	11.27	11.49	11.09	11.13	34,140	+0.18(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.