Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.54	24.90	24.44	24.89	61,789	+0.43(+1.74%)
Mar 27, 2013	24.47	24.59	24.36	24.47	24,117	-0.07(-0.28%)
Mar 26, 2013	24.50	24.56	24.27	24.54	69,839	+0.20(+0.84%)
Mar 25, 2013	24.30	24.45	24.13	24.33	53,676	+0.11(+0.46%)
Mar 22, 2013	24.10	24.25	24.07	24.22	47,626	+0.12(+0.49%)
Mar 21, 2013	24.09	24.24	23.88	24.10	82,640	-0.17(-0.70%)
Mar 20, 2013	24.21	24.44	24.02	24.27	104,252	+0.24(+0.99%)
Mar 19, 2013	24.27	24.35	24.03	24.03	45,926	-0.28(-1.16%)
Mar 18, 2013	24.54	24.66	24.15	24.32	29,140	-0.37(-1.52%)
Mar 15, 2013	24.34	24.77	24.28	24.69	77,503	+0.41(+1.68%)
Mar 14, 2013	24.42	24.49	24.06	24.28	64,105	-0.13(-0.52%)
Mar 13, 2013	24.58	24.58	24.27	24.41	44,931	-0.19(-0.76%)
Mar 12, 2013	24.86	24.88	24.60	24.60	32,395	-0.24(-0.96%)
Mar 11, 2013	24.82	24.92	24.71	24.84	34,106	-0.09(-0.38%)
Mar 08, 2013	25.17	25.17	24.79	24.93	38,579	-0.16(-0.64%)
Mar 07, 2013	25.16	25.20	25.00	25.09	41,735	-0.07(-0.27%)
Mar 06, 2013	25.30	25.35	25.05	25.16	31,339	-0.19(-0.74%)
Mar 05, 2013	25.24	25.35	25.10	25.35	37,318	+0.17(+0.68%)
Mar 04, 2013	25.18	25.38	25.06	25.18	16,450	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.