Indicators

New York Mtge Trust (NQ: NYMT )

6.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.378	7.568	7.329	7.518	1,599,028	+0.19(+2.59%)
Mar 27, 2013	7.279	7.339	7.179	7.329	1,229,674	+0.05(+0.68%)
Mar 26, 2013	7.448	7.448	7.199	7.279	1,330,695	-0.03(-0.41%)
Mar 25, 2013	7.289	7.328	7.193	7.309	2,493,836	+0.07(+0.93%)
Mar 22, 2013	7.222	7.280	7.213	7.241	2,070,816	+0.06(+0.80%)
Mar 21, 2013	7.222	7.241	7.145	7.184	1,187,540	+0.06(+0.81%)
Mar 20, 2013	7.174	7.213	7.068	7.126	1,453,410	+0.07(+0.95%)
Mar 19, 2013	7.116	7.213	7.020	7.059	2,207,423	+0.08(+1.10%)
Mar 18, 2013	7.126	7.174	6.924	6.982	2,653,262	-0.29(-3.97%)
Mar 15, 2013	7.155	7.309	7.116	7.270	2,539,930	+0.17(+2.44%)
Mar 14, 2013	6.991	7.126	6.962	7.097	2,622,608	+0.14(+2.07%)
Mar 13, 2013	6.962	6.982	6.914	6.953	1,388,109	+0.03(+0.42%)
Mar 12, 2013	6.924	6.962	6.895	6.924	1,079,503	+0.03(+0.42%)
Mar 11, 2013	6.876	6.943	6.857	6.895	1,250,350	+0.06(+0.84%)
Mar 08, 2013	6.924	6.943	6.828	6.837	753,324	-0.02(-0.28%)
Mar 07, 2013	6.770	6.876	6.741	6.857	998,367	+0.13(+1.86%)
Mar 06, 2013	6.847	6.847	6.732	6.732	1,420,210	-0.14(-2.10%)
Mar 05, 2013	6.847	6.905	6.809	6.876	1,173,248	+0.07(+0.99%)
Mar 04, 2013	6.818	6.847	6.780	6.809	1,239,174	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.