Indicators

KBR Inc (NY: KBR )

66.50 -0.04 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.34	27.75	27.12	27.27	2,753,813	+0.06(+0.22%)
Mar 27, 2013	26.76	27.21	26.49	27.21	1,166,439	+0.26(+0.98%)
Mar 26, 2013	26.89	26.95	26.73	26.94	832,706	+0.25(+0.92%)
Mar 25, 2013	26.81	27.06	26.50	26.70	938,624	-0.01(-0.03%)
Mar 22, 2013	26.62	26.79	26.41	26.70	1,053,768	+0.23(+0.87%)
Mar 21, 2013	26.47	26.76	26.26	26.47	960,384	-0.29(-1.08%)
Mar 20, 2013	26.56	26.85	26.47	26.76	841,749	+0.39(+1.48%)
Mar 19, 2013	27.01	27.13	26.26	26.37	1,296,523	-0.59(-2.21%)
Mar 18, 2013	26.77	27.22	26.70	26.97	762,586	-0.22(-0.81%)
Mar 15, 2013	27.01	27.38	26.94	27.19	1,316,640	+0.03(+0.09%)
Mar 14, 2013	26.85	27.30	26.84	27.16	1,036,708	+0.38(+1.43%)
Mar 13, 2013	26.49	26.86	26.38	26.78	1,050,383	+0.30(+1.12%)
Mar 12, 2013	26.70	26.75	26.22	26.48	1,150,587	-0.25(-0.92%)
Mar 11, 2013	26.73	27.03	26.62	26.73	1,398,834	+0.00(+0.00%)
Mar 08, 2013	26.49	26.76	26.38	26.73	1,766,731	+0.49(+1.87%)
Mar 07, 2013	25.69	26.37	25.53	26.24	1,963,492	+0.60(+2.35%)
Mar 06, 2013	25.41	25.71	25.33	25.64	1,323,243	+0.32(+1.27%)
Mar 05, 2013	24.73	25.40	24.73	25.31	1,439,556	+0.75(+3.04%)
Mar 04, 2013	24.82	24.98	24.27	24.57	2,420,320	-0.42(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.