Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 14.43 14.75 14.41 14.57 1,302,803 +0.34(+2.39%)
Feb 27, 2013 14.13 14.24 14.11 14.23 996,274 +0.02(+0.14%)
Feb 26, 2013 14.26 14.28 14.09 14.21 737,723 +0.02(+0.14%)
Feb 25, 2013 14.47 14.48 14.19 14.19 450,650 -0.28(-1.94%)
Feb 22, 2013 14.44 14.55 14.41 14.47 565,688 +0.08(+0.56%)
Feb 21, 2013 14.43 14.48 14.30 14.39 968,457 -0.30(-2.04%)
Feb 20, 2013 14.72 14.79 14.58 14.69 1,193,972 -0.08(-0.54%)
Feb 19, 2013 14.80 14.86 14.75 14.77 723,015 -0.04(-0.27%)
Feb 15, 2013 14.83 14.90 14.79 14.81 838,918 -0.05(-0.34%)
Feb 14, 2013 14.91 14.92 14.78 14.86 661,469 -0.22(-1.46%)
Feb 13, 2013 15.14 15.21 15.08 15.08 359,265 -0.05(-0.33%)
Feb 12, 2013 15.16 15.21 15.11 15.13 411,525 -0.03(-0.20%)
Feb 11, 2013 15.15 15.24 15.15 15.16 256,212 -0.04(-0.26%)
Feb 08, 2013 15.13 15.24 15.09 15.20 1,277,296 -0.32(-2.06%)
Feb 07, 2013 15.73 15.75 15.51 15.52 767,862 -0.41(-2.57%)
Feb 06, 2013 15.92 15.95 15.88 15.93 297,779 +0.02(+0.13%)
Feb 04, 2013 16.14 16.16 15.88 15.91 564,271 -0.34(-2.09%)
Feb 01, 2013 16.17 16.25 16.07 16.25 742,828 +0.26(+1.63%)
Jan 31, 2013 15.95 16.04 15.94 15.99 642,522 +0.21(+1.33%)
Jan 30, 2013 15.76 15.91 15.70 15.78 645,173 +0.09(+0.57%)
Jan 29, 2013 15.59 15.73 15.56 15.69 297,946 +0.10(+0.64%)
Jan 28, 2013 15.65 15.73 15.56 15.59 496,911 -0.03(-0.19%)
Jan 25, 2013 15.82 15.82 15.55 15.62 575,508 -0.36(-2.25%)
Jan 24, 2013 16.41 16.45 15.90 15.98 2,318,629 -0.78(-4.65%)
Jan 23, 2013 16.80 16.89 16.72 16.76 461,544 +0.02(+0.12%)
Jan 22, 2013 16.71 16.78 16.69 16.74 475,120 -0.07(-0.42%)
Jan 18, 2013 16.78 16.99 16.77 16.81 1,073,330 -0.12(-0.71%)
Jan 17, 2013 16.80 17.00 16.80 16.93 693,616 +0.13(+0.77%)
Jan 16, 2013 16.63 16.81 16.62 16.80 597,094 +0.02(+0.12%)
Jan 15, 2013 16.71 16.81 16.65 16.78 860,513 -0.40(-2.33%)
Jan 14, 2013 17.07 17.23 17.03 17.18 429,672 +0.19(+1.12%)
Jan 11, 2013 16.91 17.01 16.88 16.99 1,284,557 -0.41(-2.36%)
Jan 10, 2013 17.24 17.44 17.24 17.40 778,196 +0.36(+2.11%)
Jan 09, 2013 16.86 17.08 16.86 17.04 1,014,463 +0.62(+3.78%)
Jan 08, 2013 16.44 16.48 16.31 16.42 1,023,583 -0.12(-0.73%)
Jan 07, 2013 16.36 16.57 16.33 16.54 1,247,174 +0.03(+0.18%)
Jan 04, 2013 16.46 16.51 16.36 16.51 234,771 -0.07(-0.42%)
Jan 03, 2013 16.61 16.68 16.47 16.58 418,062 -0.04(-0.24%)
Jan 02, 2013 16.59 16.62 16.29 16.62 459,608 +0.33(+2.03%)
Dec 31, 2012 16.03 16.30 16.02 16.29 418,589 +0.19(+1.18%)
Dec 28, 2012 16.06 16.15 16.00 16.10 296,028 +0.16(+1.00%)
Dec 27, 2012 15.96 16.00 15.79 15.94 238,031 +0.13(+0.82%)
Dec 26, 2012 15.80 15.96 15.77 15.81 398,974 +0.08(+0.51%)
Dec 24, 2012 15.77 15.80 15.69 15.73 184,497 +0.02(+0.13%)
Dec 21, 2012 15.60 15.73 15.59 15.71 534,596 -0.09(-0.57%)
Dec 20, 2012 15.76 15.80 15.65 15.80 384,627 +0.01(+0.06%)
Dec 19, 2012 15.60 15.84 15.53 15.79 827,574 +0.15(+0.96%)
Dec 18, 2012 15.52 15.66 15.34 15.64 614,524 -0.04(-0.26%)
Dec 17, 2012 15.72 15.83 15.64 15.68 606,823 -0.22(-1.38%)
Dec 14, 2012 15.85 16.01 15.82 15.90 453,309 -0.02(-0.13%)
Dec 13, 2012 16.01 16.05 15.90 15.92 533,398 -0.19(-1.18%)
Dec 12, 2012 16.12 16.23 16.09 16.11 401,856 +0.01(+0.06%)
Dec 11, 2012 16.10 16.13 16.02 16.10 608,764 +0.00(+0.00%)
Dec 10, 2012 15.91 16.17 15.89 16.10 587,282 +0.34(+2.16%)
Dec 07, 2012 15.84 15.88 15.76 15.76 425,111 -0.09(-0.57%)
Dec 06, 2012 15.76 15.88 15.75 15.85 556,030 +0.12(+0.76%)
Dec 05, 2012 15.68 15.86 15.67 15.73 669,201 +0.40(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.