Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2013 0.0300 0.0300 0.0250 0.0250 64,051 +0.00(+19.05%)
Feb 08, 2013 0.0210 0.0210 0.0210 0.0210 5,000 +0.00(+5.00%)
Jan 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 28, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Jan 23, 2013 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jan 15, 2013 0.0180 0.0180 0.0180 0 -0.00(-18.18%)
Jan 08, 2013 0.0220 0.0220 0.0220 0 +0.01(+54.93%)
Jan 02, 2013 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Dec 28, 2012 0.0142 0.0142 0.0142 0.0142 0 +0.00(+18.33%)
Dec 14, 2012 0.0120 0.0120 0.0120 0.0120 0 -0.01(-44.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.