Indicators

Novartis Ag ADR (NY: NVS )

102.10 +1.89 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	40.92	41.23	40.85	40.91	3,219,402	+0.29(+0.71%)
Feb 27, 2013	40.34	40.68	40.33	40.62	1,741,468	+0.34(+0.85%)
Feb 26, 2013	40.56	40.71	40.21	40.27	3,330,212	+0.05(+0.11%)
Feb 25, 2013	40.47	40.69	40.20	40.23	9,232,369	-0.06(-0.14%)
Feb 22, 2013	40.02	40.28	40.01	40.28	2,014,220	+0.28(+0.70%)
Feb 21, 2013	40.03	40.07	39.85	40.01	2,833,976	-0.63(-1.56%)
Feb 20, 2013	40.83	40.89	40.59	40.64	2,721,225	+0.10(+0.24%)
Feb 19, 2013	40.38	40.57	40.34	40.54	2,538,430	+0.26(+0.64%)
Feb 15, 2013	40.40	40.44	40.17	40.28	1,519,865	+0.30(+0.76%)
Feb 14, 2013	39.85	40.02	39.82	39.98	5,205,582	+0.05(+0.13%)
Feb 13, 2013	40.05	40.11	39.87	39.93	2,998,132	+0.05(+0.12%)
Feb 12, 2013	39.71	39.99	39.68	39.88	3,177,253	+0.14(+0.35%)
Feb 11, 2013	39.68	39.81	39.61	39.74	1,883,689	-0.02(-0.04%)
Feb 08, 2013	39.50	39.81	39.49	39.76	2,001,113	+0.17(+0.43%)
Feb 07, 2013	39.88	39.92	39.46	39.59	3,720,182	-0.55(-1.38%)
Feb 06, 2013	39.89	40.17	39.88	40.14	4,595,750	+0.50(+1.26%)
Feb 04, 2013	39.70	39.83	39.59	39.64	3,056,761	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.