Indicators

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.830	10.10	9.350	10.10	0	+0.28(+2.85%)
Nov 27, 2013	9.250	9.880	8.630	9.820	0	+0.77(+8.51%)
Nov 26, 2013	9.020	9.105	8.670	9.050	0	+0.05(+0.56%)
Nov 25, 2013	8.940	9.140	8.705	9.000	0	+0.09(+1.01%)
Nov 22, 2013	9.230	9.345	8.740	8.910	0	+0.06(+0.68%)
Nov 21, 2013	8.700	9.220	8.410	8.850	0	+0.18(+2.08%)
Nov 20, 2013	8.700	8.910	8.500	8.670	0	+0.09(+1.05%)
Nov 19, 2013	9.050	9.760	8.400	8.580	0	-0.35(-3.92%)
Nov 18, 2013	9.675	9.969	8.821	8.930	0	-0.82(-8.41%)
Nov 15, 2013	9.380	10.25	9.380	9.750	0	+0.44(+4.73%)
Nov 14, 2013	9.300	9.850	9.280	9.310	0	+0.82(+9.66%)
Nov 12, 2013	8.670	8.789	8.020	8.490	0	-0.23(-2.64%)
Nov 11, 2013	9.050	9.222	8.430	8.720	0	-0.33(-3.65%)
Nov 08, 2013	9.920	10.21	9.040	9.050	0	-1.02(-10.13%)
Nov 07, 2013	10.46	10.46	9.000	10.07	0	-0.53(-5.00%)
Nov 06, 2013	10.56	10.75	9.940	10.60	0	-0.17(-1.58%)
Nov 05, 2013	10.69	10.77	10.25	10.77	0	+0.09(+0.84%)
Nov 04, 2013	10.80	10.80	9.970	10.68	0	+0.20(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.