Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 13.79 14.04 13.65 13.91 180,651 +0.07(+0.51%)
Jan 30, 2013 14.31 14.31 13.75 13.84 185,270 -0.53(-3.69%)
Jan 29, 2013 14.30 14.38 14.19 14.37 141,033 +0.09(+0.63%)
Jan 28, 2013 14.49 14.57 14.26 14.28 130,447 -0.21(-1.45%)
Jan 25, 2013 14.63 14.63 14.28 14.49 127,224 -0.06(-0.41%)
Jan 24, 2013 14.39 14.76 14.39 14.55 94,446 +0.21(+1.46%)
Jan 23, 2013 14.50 14.53 14.24 14.34 103,060 -0.16(-1.10%)
Jan 22, 2013 14.29 14.55 14.25 14.50 102,376 +0.17(+1.19%)
Jan 18, 2013 14.21 14.51 14.16 14.33 150,468 +0.07(+0.49%)
Jan 17, 2013 14.22 14.32 14.17 14.26 134,689 +0.03(+0.21%)
Jan 16, 2013 14.21 14.40 14.02 14.23 224,309 +0.03(+0.21%)
Jan 15, 2013 14.11 14.30 13.82 14.20 207,270 +0.01(+0.07%)
Jan 14, 2013 14.30 14.39 14.09 14.19 63,094 -0.16(-1.11%)
Jan 11, 2013 14.59 14.65 14.22 14.35 142,998 -0.19(-1.31%)
Jan 10, 2013 14.52 14.55 14.25 14.54 200,018 +0.10(+0.69%)
Jan 09, 2013 14.40 14.58 14.24 14.44 249,629 +0.11(+0.77%)
Jan 08, 2013 14.42 14.55 14.18 14.33 251,461 -0.07(-0.49%)
Jan 07, 2013 14.58 14.60 14.24 14.40 210,332 -0.28(-1.91%)
Jan 04, 2013 14.17 14.77 14.07 14.68 176,727 +0.60(+4.26%)
Jan 03, 2013 14.33 14.34 14.08 14.08 143,692 -0.22(-1.54%)
Jan 02, 2013 14.34 14.47 13.83 14.30 409,633 +0.47(+3.40%)
Dec 31, 2012 13.56 13.94 13.52 13.83 168,751 -0.04(-0.29%)
Dec 28, 2012 13.79 14.06 13.64 13.87 235,756 +0.00(+0.00%)
Dec 27, 2012 13.34 13.92 13.18 13.87 600,008 +0.60(+4.52%)
Dec 26, 2012 12.98 13.37 12.90 13.27 598,892 +0.27(+2.08%)
Dec 24, 2012 13.36 13.56 12.98 13.00 430,228 -0.39(-2.91%)
Dec 21, 2012 13.40 13.41 13.00 13.39 493,812 -0.17(-1.25%)
Dec 20, 2012 13.52 13.61 13.40 13.56 452,878 +0.09(+0.67%)
Dec 19, 2012 13.35 13.54 13.26 13.47 210,672 +0.15(+1.13%)
Dec 18, 2012 13.11 13.48 12.99 13.32 229,783 +0.23(+1.76%)
Dec 17, 2012 12.94 13.10 12.86 13.09 162,293 +0.16(+1.24%)
Dec 14, 2012 13.19 13.25 12.93 12.93 123,896 -0.26(-1.97%)
Dec 13, 2012 13.25 13.36 13.15 13.19 137,996 -0.01(-0.08%)
Dec 12, 2012 13.43 13.43 13.05 13.20 182,338 -0.12(-0.90%)
Dec 11, 2012 13.23 13.49 13.20 13.32 189,957 +0.18(+1.37%)
Dec 10, 2012 12.86 13.18 12.75 13.14 200,043 +0.28(+2.18%)
Dec 07, 2012 13.04 13.05 12.84 12.86 132,342 -0.10(-0.77%)
Dec 06, 2012 12.80 13.01 12.74 12.96 247,447 +0.19(+1.49%)
Dec 05, 2012 13.00 13.05 12.77 12.77 259,635 -0.22(-1.69%)
Dec 04, 2012 13.07 13.14 12.93 12.99 243,030 -0.02(-0.15%)
Nov 30, 2012 13.04 13.04 12.82 13.01 364,202 +0.01(+0.08%)
Nov 29, 2012 12.67 13.25 12.57 13.00 244,324 +0.43(+3.42%)
Nov 28, 2012 12.62 12.66 12.11 12.57 321,658 -0.13(-1.02%)
Nov 27, 2012 12.68 12.97 12.66 12.70 339,114 +0.05(+0.40%)
Nov 26, 2012 12.91 12.91 12.45 12.65 198,655 -0.29(-2.24%)
Nov 23, 2012 12.71 12.94 12.59 12.94 62,593 +0.27(+2.13%)
Nov 21, 2012 12.57 12.69 12.48 12.67 136,807 +0.09(+0.72%)
Nov 20, 2012 12.56 12.64 12.48 12.58 145,348 -0.02(-0.16%)
Nov 19, 2012 12.55 12.64 12.20 12.60 236,436 +0.01(+0.08%)
Nov 16, 2012 12.47 12.60 12.30 12.59 649,324 +0.10(+0.80%)
Nov 15, 2012 12.38 12.63 12.24 12.49 246,799 +0.16(+1.28%)
Nov 14, 2012 12.67 12.78 12.27 12.33 438,544 -0.35(-2.75%)
Nov 13, 2012 12.73 12.90 12.46 12.68 673,928 -0.07(-0.54%)
Nov 12, 2012 12.80 12.86 12.58 12.75 510,796 -0.04(-0.31%)
Nov 09, 2012 12.38 13.01 11.86 12.79 1,630,342 -1.46(-10.25%)
Nov 08, 2012 14.50 14.72 14.23 14.25 208,564 -0.24(-1.66%)
Nov 07, 2012 14.46 14.61 14.09 14.49 254,065 -0.12(-0.82%)
Nov 06, 2012 14.48 14.78 14.37 14.61 129,525 +0.34(+2.38%)
Nov 05, 2012 14.42 14.50 14.25 14.27 273,137 -0.18(-1.25%)
Nov 02, 2012 14.67 14.72 14.39 14.45 353,883 -0.21(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.