Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 11.13 11.24 10.96 11.03 113,524 +0.01(+0.09%)
Jan 30, 2012 10.95 11.07 10.84 11.02 63,455 +0.04(+0.36%)
Jan 27, 2012 10.90 11.06 10.86 10.98 105,175 +0.08(+0.73%)
Jan 26, 2012 10.62 10.90 10.56 10.90 196,564 +0.37(+3.51%)
Jan 25, 2012 10.39 10.65 10.29 10.53 136,612 +0.16(+1.54%)
Jan 24, 2012 10.23 10.40 10.15 10.37 101,953 +0.12(+1.17%)
Jan 23, 2012 10.19 10.33 9.950 10.25 195,578 +0.11(+1.08%)
Jan 20, 2012 10.05 10.21 9.930 10.14 134,747 +0.11(+1.10%)
Jan 19, 2012 10.02 10.14 9.810 10.03 128,644 +0.08(+0.80%)
Jan 18, 2012 9.910 10.05 9.760 9.950 218,273 +0.00(+0.00%)
Jan 17, 2012 10.15 10.18 9.850 9.950 123,032 -0.05(-0.50%)
Jan 13, 2012 9.850 10.22 9.850 10.00 348,584 +0.03(+0.30%)
Jan 12, 2012 9.790 10.00 9.780 9.970 256,051 +0.24(+2.47%)
Jan 11, 2012 9.670 9.857 9.640 9.730 51,575 +0.04(+0.41%)
Jan 10, 2012 9.770 9.790 9.640 9.690 67,078 +0.09(+0.94%)
Jan 09, 2012 9.660 9.729 9.480 9.600 79,034 -0.05(-0.52%)
Jan 06, 2012 9.720 9.900 9.570 9.650 104,752 -0.06(-0.62%)
Jan 05, 2012 9.550 9.780 9.380 9.710 78,369 +0.11(+1.15%)
Jan 04, 2012 9.510 9.890 9.470 9.600 112,349 +0.29(+3.11%)
Dec 30, 2011 9.520 9.600 9.230 9.310 99,062 -0.21(-2.21%)
Dec 29, 2011 9.390 9.630 9.390 9.520 54,222 +0.14(+1.49%)
Dec 28, 2011 9.670 9.670 9.320 9.380 73,271 -0.32(-3.30%)
Dec 27, 2011 9.460 9.830 9.400 9.700 98,096 +0.17(+1.78%)
Dec 23, 2011 9.670 9.800 9.510 9.530 59,128 -0.15(-1.55%)
Dec 21, 2011 9.540 9.760 9.390 9.680 195,328 +0.18(+1.89%)
Dec 20, 2011 9.630 9.690 9.450 9.500 122,339 +0.13(+1.39%)
Dec 19, 2011 9.730 9.870 9.310 9.370 126,925 -0.23(-2.40%)
Dec 16, 2011 9.800 10.06 9.570 9.600 236,035 -0.13(-1.34%)
Dec 15, 2011 9.780 9.780 9.550 9.730 140,545 +0.14(+1.46%)
Dec 14, 2011 9.530 9.710 9.525 9.590 190,368 -0.07(-0.72%)
Dec 13, 2011 9.680 9.950 9.530 9.660 390,327 +0.05(+0.52%)
Dec 12, 2011 9.370 9.740 9.370 9.610 279,763 +0.11(+1.16%)
Dec 09, 2011 9.350 9.590 9.150 9.500 201,011 +0.21(+2.23%)
Dec 08, 2011 9.400 9.450 9.170 9.293 187,916 -0.19(-1.98%)
Dec 07, 2011 9.250 9.540 9.080 9.480 88,493 +0.18(+1.94%)
Dec 06, 2011 9.310 9.360 9.250 9.300 173,291 +0.00(+0.00%)
Dec 05, 2011 9.300 9.450 9.210 9.300 240,433 +0.09(+0.98%)
Dec 02, 2011 9.050 9.300 8.890 9.210 143,714 +0.34(+3.83%)
Dec 01, 2011 9.020 9.210 8.800 8.870 127,709 -0.21(-2.31%)
Nov 30, 2011 8.910 9.280 8.830 9.080 216,290 +0.60(+7.08%)
Nov 29, 2011 8.550 8.690 8.470 8.480 360,245 -0.02(-0.24%)
Nov 28, 2011 8.670 8.830 8.090 8.500 197,017 +0.12(+1.43%)
Nov 25, 2011 8.400 8.496 8.261 8.380 47,535 -0.04(-0.48%)
Nov 23, 2011 8.560 8.580 8.360 8.420 119,435 -0.19(-2.21%)
Nov 22, 2011 8.580 8.710 8.480 8.610 71,704 +0.00(+0.00%)
Nov 21, 2011 8.480 8.690 8.400 8.610 72,108 -0.07(-0.81%)
Nov 18, 2011 8.440 8.860 8.310 8.680 119,053 +0.27(+3.21%)
Nov 17, 2011 8.670 8.790 8.370 8.410 116,888 -0.29(-3.33%)
Nov 16, 2011 8.680 9.052 8.680 8.700 113,658 -0.10(-1.14%)
Nov 15, 2011 8.719 8.860 8.620 8.800 129,919 +0.13(+1.50%)
Nov 14, 2011 8.750 8.780 8.500 8.670 114,349 -0.15(-1.70%)
Nov 11, 2011 8.870 8.940 8.790 8.820 60,254 +0.07(+0.80%)
Nov 10, 2011 8.910 9.049 8.600 8.750 65,279 +0.02(+0.23%)
Nov 09, 2011 9.090 9.398 8.620 8.730 122,370 -0.66(-7.03%)
Nov 08, 2011 9.310 9.520 9.240 9.390 225,517 +0.17(+1.84%)
Nov 07, 2011 9.530 9.530 9.060 9.220 167,641 -0.26(-2.74%)
Nov 04, 2011 9.300 9.890 9.300 9.480 679,183 +0.18(+1.94%)
Nov 03, 2011 9.120 9.400 8.900 9.300 200,925 +0.35(+3.91%)
Nov 02, 2011 8.880 9.010 8.770 8.950 98,764 +0.26(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.