Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.790 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.897 8.907 8.841 8.841 14,841 -0.03(-0.37%)
Nov 29, 2012 8.999 8.999 8.874 8.874 3,000 -0.40(-4.32%)
Nov 19, 2012 9.275 9.275 9.275 0 +0.11(+1.20%)
Nov 15, 2012 9.165 9.165 9.165 0 -0.07(-0.74%)
Nov 14, 2012 9.233 9.233 9.233 9.233 200 -0.64(-6.53%)
Nov 05, 2012 9.878 9.878 9.878 0 -0.11(-1.07%)
Nov 01, 2012 9.985 9.985 9.985 0 -0.01(-0.09%)
Oct 31, 2012 9.994 9.994 9.994 9.994 900 -0.52(-4.96%)
Oct 23, 2012 10.52 10.52 10.52 0 -0.49(-4.46%)
Oct 16, 2012 11.01 11.01 11.01 11.01 0 +0.01(+0.12%)
Oct 15, 2012 11.24 11.24 10.99 10.99 1,400 -0.44(-3.87%)
Oct 06, 2012 11.44 11.44 11.44 0 +0.00(+0.00%)
Oct 05, 2012 11.39 11.44 11.39 11.44 300 +0.04(+0.35%)
Oct 04, 2012 11.40 11.40 11.40 11.40 100 +0.02(+0.22%)
Sep 27, 2012 11.37 11.37 11.37 0 -0.29(-2.48%)
Aug 30, 2012 11.66 11.66 11.66 0 -0.01(-0.11%)
Aug 24, 2012 11.67 11.67 11.67 0 +0.08(+0.71%)
Aug 22, 2012 11.59 11.59 11.59 0 -0.11(-0.97%)
Jul 30, 2012 11.70 11.70 11.70 0 +0.68(+6.19%)
Jul 16, 2012 11.02 11.02 11.02 0 +0.04(+0.32%)
Jul 09, 2012 10.99 10.99 10.99 0 -0.00(-0.02%)
Jul 06, 2012 10.99 10.99 10.99 10.99 100 -0.19(-1.74%)
Jul 03, 2012 11.18 11.18 11.18 0 -0.01(-0.08%)
Jun 25, 2012 11.19 11.19 11.19 0 -0.04(-0.40%)
May 31, 2012 11.24 11.24 11.24 0 -0.14(-1.25%)
May 29, 2012 11.38 11.38 11.38 11.38 0 -0.28(-2.39%)
May 24, 2012 11.66 11.66 11.66 0 -0.37(-3.08%)
May 23, 2012 12.03 12.03 12.03 12.03 600 -0.23(-1.87%)
May 22, 2012 12.26 12.26 12.26 12.26 600 -0.18(-1.47%)
May 18, 2012 12.44 12.44 12.44 0 -0.53(-4.07%)
May 14, 2012 12.97 12.97 12.97 0 -0.82(-5.95%)
May 01, 2012 13.79 13.79 13.79 0 -0.46(-3.26%)
Apr 24, 2012 14.25 14.25 14.25 0 -0.12(-0.85%)
Apr 18, 2012 14.38 14.38 14.38 0 +0.05(+0.34%)
Apr 16, 2012 14.33 14.33 14.33 0 -0.03(-0.19%)
Apr 13, 2012 14.36 14.36 14.36 14.36 500 +0.02(+0.13%)
Apr 12, 2012 14.33 14.34 14.33 14.34 600 +0.15(+1.04%)
Apr 11, 2012 14.19 14.19 14.19 14.19 100 -1.56(-9.88%)
Apr 02, 2012 15.74 15.74 15.74 0 +0.04(+0.24%)
Mar 19, 2012 15.71 15.71 15.71 15.71 0 +0.19(+1.23%)
Mar 14, 2012 15.52 15.52 15.52 0 -0.27(-1.70%)
Mar 09, 2012 15.79 15.79 15.79 0 +0.06(+0.41%)
Feb 28, 2012 15.72 15.72 15.72 0 +0.26(+1.69%)
Feb 27, 2012 15.46 15.46 15.46 15.46 300 -0.14(-0.90%)
Feb 24, 2012 15.60 15.60 15.60 15.60 400 -0.08(-0.54%)
Feb 21, 2012 15.68 15.68 15.68 0 -0.26(-1.63%)
Feb 14, 2012 15.94 15.94 15.94 0 -1.00(-5.89%)
Jan 20, 2012 16.94 16.94 16.94 0 +0.54(+3.29%)
Jan 12, 2012 16.40 16.40 16.40 0 +0.02(+0.11%)
Jan 11, 2012 16.40 16.43 16.38 16.38 1,900 +0.37(+2.31%)
Jan 05, 2012 16.01 16.01 16.01 0 +0.08(+0.51%)
Jan 04, 2012 15.94 15.94 15.93 15.93 300 +0.91(+6.07%)
Dec 20, 2011 15.02 15.02 15.02 15.02 0 +0.01(+0.08%)
Dec 16, 2011 15.01 15.01 15.01 15.01 1,800 +0.12(+0.78%)
Dec 13, 2011 14.89 14.89 14.89 14.89 1,800 -0.20(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.