Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 15.92 16.05 15.89 15.99 1,086,219 +0.21(+1.32%)
Jan 30, 2012 15.80 15.85 15.65 15.78 1,543,038 -0.93(-5.59%)
Jan 27, 2012 16.62 16.77 16.60 16.71 951,657 +0.43(+2.66%)
Jan 26, 2012 16.51 16.56 16.18 16.28 1,324,628 -0.35(-2.08%)
Jan 25, 2012 16.17 16.71 16.15 16.63 1,956,951 +0.33(+2.02%)
Jan 24, 2012 16.27 16.30 16.17 16.30 871,114 +0.03(+0.16%)
Jan 23, 2012 16.37 16.47 16.24 16.27 779,737 -0.11(-0.69%)
Jan 20, 2012 16.39 16.43 16.33 16.38 491,104 +0.10(+0.64%)
Jan 19, 2012 16.37 16.40 16.26 16.28 1,451,069 -0.28(-1.67%)
Jan 18, 2012 16.34 16.58 16.28 16.56 2,036,003 -0.16(-0.98%)
Jan 17, 2012 16.91 16.95 16.72 16.72 817,282 -0.13(-0.77%)
Jan 13, 2012 16.88 16.86 16.69 16.85 1,102,032 -0.03(-0.15%)
Jan 12, 2012 17.05 17.05 16.87 16.88 1,913,866 -0.81(-4.60%)
Jan 11, 2012 17.68 17.73 17.58 17.69 1,210,607 -0.74(-3.99%)
Jan 10, 2012 18.51 18.57 18.37 18.43 822,750 -0.25(-1.34%)
Jan 09, 2012 18.63 18.71 18.57 18.68 408,301 +0.24(+1.31%)
Jan 06, 2012 18.43 18.52 18.30 18.44 1,013,789 -0.04(-0.23%)
Jan 05, 2012 18.45 18.52 18.35 18.48 1,013,112 +0.22(+1.18%)
Jan 04, 2012 18.47 18.54 18.24 18.26 1,374,790 -0.03(-0.14%)
Dec 30, 2011 18.26 18.37 18.26 18.29 435,845 -0.09(-0.47%)
Dec 29, 2011 18.20 18.38 18.20 18.37 361,312 +0.18(+1.00%)
Dec 28, 2011 18.34 18.36 18.15 18.19 446,376 -0.20(-1.08%)
Dec 27, 2011 18.44 18.52 18.32 18.39 446,690 -0.15(-0.79%)
Dec 23, 2011 18.41 18.54 18.29 18.54 549,228 +0.51(+2.83%)
Dec 21, 2011 18.01 18.05 17.81 18.03 787,219 -0.06(-0.34%)
Dec 20, 2011 17.80 18.15 17.79 18.09 899,947 +0.46(+2.60%)
Dec 19, 2011 17.63 17.84 17.61 17.63 906,180 -0.10(-0.54%)
Dec 16, 2011 17.72 17.80 17.62 17.73 844,433 +0.35(+2.04%)
Dec 15, 2011 17.46 17.57 17.26 17.37 1,131,539 -0.07(-0.40%)
Dec 14, 2011 17.46 17.51 17.34 17.44 1,178,152 -0.16(-0.93%)
Dec 13, 2011 17.68 17.85 17.54 17.60 616,124 +0.03(+0.20%)
Dec 12, 2011 17.92 17.94 17.47 17.57 1,954,439 -0.74(-4.02%)
Dec 09, 2011 18.27 18.39 18.18 18.31 645,380 +0.06(+0.33%)
Dec 08, 2011 18.35 18.46 18.19 18.25 771,313 -0.16(-0.89%)
Dec 07, 2011 18.41 18.49 18.27 18.41 885,217 -0.03(-0.19%)
Dec 06, 2011 18.47 18.54 18.27 18.44 1,004,856 -0.06(-0.33%)
Dec 05, 2011 18.56 18.63 18.44 18.50 663,069 +0.08(+0.42%)
Dec 02, 2011 18.63 18.65 18.39 18.43 691,147 -0.35(-1.89%)
Dec 01, 2011 18.58 18.82 18.56 18.78 831,825 +0.11(+0.60%)
Nov 30, 2011 18.44 18.76 18.31 18.67 1,477,188 +0.84(+4.71%)
Nov 29, 2011 17.88 18.08 17.80 17.83 841,653 +0.00(+0.00%)
Nov 28, 2011 17.94 17.99 17.73 17.83 1,240,197 +0.50(+2.90%)
Nov 25, 2011 17.42 17.67 17.33 17.33 359,927 -0.12(-0.69%)
Nov 23, 2011 17.70 17.71 17.44 17.45 1,221,058 -0.59(-3.26%)
Nov 22, 2011 18.25 18.29 17.93 18.04 1,013,674 -0.26(-1.42%)
Nov 21, 2011 18.57 18.57 18.22 18.30 1,481,065 -0.41(-2.17%)
Nov 18, 2011 18.48 18.81 18.44 18.70 1,658,227 +0.48(+2.66%)
Nov 17, 2011 18.50 18.57 18.13 18.22 1,530,659 -0.02(-0.09%)
Nov 16, 2011 18.35 18.56 18.18 18.24 1,122,030 -0.42(-2.27%)
Nov 15, 2011 18.35 18.72 18.34 18.66 1,414,289 +0.22(+1.17%)
Nov 14, 2011 18.33 18.45 18.24 18.44 1,533,190 +0.22(+1.23%)
Nov 11, 2011 18.18 18.37 18.11 18.22 995,950 +0.16(+0.91%)
Nov 10, 2011 18.20 18.32 17.91 18.05 1,492,384 +0.41(+2.31%)
Nov 09, 2011 18.05 18.08 17.58 17.65 2,055,578 -0.74(-4.05%)
Nov 08, 2011 18.15 18.42 17.99 18.39 1,076,731 +0.25(+1.38%)
Nov 07, 2011 18.02 18.18 17.83 18.14 820,479 +0.02(+0.10%)
Nov 04, 2011 18.10 18.24 17.89 18.12 1,295,907 -0.11(-0.62%)
Nov 03, 2011 18.17 18.35 17.95 18.24 1,692,307 +0.11(+0.62%)
Nov 02, 2011 17.85 18.15 17.85 18.12 2,494,367 +0.93(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.