Skip to main content

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

5.010 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.460 5.460 5.460 5.460 500 +0.04(+0.74%)
Sep 27, 2012 5.420 5.420 5.420 5.420 200 -0.01(-0.18%)
Sep 26, 2012 5.450 5.450 5.430 5.430 3,200 -0.02(-0.37%)
Sep 25, 2012 5.460 5.460 5.450 5.450 4,500 -0.01(-0.18%)
Sep 24, 2012 5.460 5.460 5.460 5.460 2,000 +0.00(+0.00%)
Sep 21, 2012 5.460 5.470 5.460 5.460 3,928 +0.01(+0.18%)
Sep 20, 2012 5.450 5.450 5.450 0 +0.00(+0.00%)
Sep 19, 2012 5.460 5.460 5.450 5.450 3,625 +0.00(+0.00%)
Sep 18, 2012 5.450 5.450 5.450 5.450 5,000 +0.00(+0.00%)
Sep 17, 2012 5.450 5.450 5.450 0 +0.00(+0.00%)
Sep 14, 2012 5.450 5.450 5.450 5.450 2,800 +0.00(+0.00%)
Sep 13, 2012 5.450 5.450 5.450 5.450 4,700 +0.00(+0.00%)
Sep 12, 2012 5.450 5.450 5.450 5.450 4,800 +0.04(+0.74%)
Sep 11, 2012 5.450 5.450 5.410 5.410 19,000 -0.02(-0.37%)
Sep 10, 2012 5.430 5.430 5.430 5.430 5,018 -0.02(-0.37%)
Sep 07, 2012 5.440 5.450 5.420 5.450 8,400 +0.07(+1.30%)
Sep 06, 2012 5.380 5.380 5.380 5.380 1,200 -0.01(-0.19%)
Sep 05, 2012 5.390 5.390 5.390 0 +0.00(+0.00%)
Sep 04, 2012 5.390 5.390 5.390 5.390 6,200 +0.00(+0.00%)
Aug 31, 2012 5.390 5.390 5.390 0 +0.00(+0.00%)
Aug 30, 2012 5.390 5.390 5.390 5.390 1,300 +0.01(+0.19%)
Aug 29, 2012 5.380 5.380 5.380 5.380 4,250 -0.02(-0.37%)
Aug 27, 2012 5.400 5.400 5.400 5.400 2,000 +0.00(+0.00%)
Aug 24, 2012 5.380 5.430 5.380 5.400 12,000 +0.02(+0.37%)
Aug 23, 2012 5.380 5.380 5.380 5.380 250 +0.01(+0.19%)
Aug 22, 2012 5.370 5.370 5.370 5.370 2,522 -0.01(-0.19%)
Aug 21, 2012 5.380 5.380 5.380 5.380 700 +0.01(+0.19%)
Aug 20, 2012 5.370 5.370 5.370 0 +0.00(+0.00%)
Aug 17, 2012 5.380 5.380 5.370 5.370 2,240 +0.01(+0.19%)
Aug 16, 2012 5.360 5.360 5.360 5.360 500 +0.00(+0.00%)
Aug 15, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Aug 14, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Aug 13, 2012 5.360 5.360 5.360 5.360 1,000 +0.00(+0.00%)
Aug 11, 2012 5.360 5.360 5.360 5.360 18 +0.00(+0.00%)
Aug 10, 2012 5.360 5.360 5.360 5.360 18 +0.00(+0.00%)
Aug 09, 2012 5.360 5.360 5.360 5.360 750 +0.00(+0.00%)
Aug 08, 2012 5.360 5.360 5.360 5.360 25,200 +0.00(+0.00%)
Aug 07, 2012 5.360 5.360 5.360 5.360 1,000 +0.00(+0.00%)
Aug 03, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Aug 02, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Aug 01, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Jul 31, 2012 5.360 5.360 5.360 5.360 100 +0.00(+0.00%)
Jul 30, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Jul 27, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Jul 26, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Jul 25, 2012 5.360 5.360 5.360 5.360 1,300 +0.00(+0.00%)
Jul 24, 2012 5.360 5.360 5.360 5.360 1,250 +0.00(+0.00%)
Jul 23, 2012 5.360 5.360 5.360 5.360 1,500 +0.00(+0.00%)
Jul 20, 2012 5.360 5.360 5.360 5.360 500 +0.00(+0.00%)
Jul 19, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Jul 18, 2012 5.360 5.360 5.360 5.360 2,200 -0.04(-0.74%)
Jul 17, 2012 5.400 5.400 5.400 0 +0.00(+0.00%)
Jul 16, 2012 5.400 5.400 5.400 5.400 2,100 +0.04(+0.75%)
Jul 13, 2012 5.380 5.380 5.360 5.360 3,900 -0.01(-0.19%)
Jul 12, 2012 5.370 5.370 5.370 5.370 2,000 -0.01(-0.19%)
Jul 11, 2012 5.370 5.380 5.370 5.380 1,200 +0.00(+0.00%)
Jul 10, 2012 5.380 5.380 5.380 5.380 1,218 +0.02(+0.37%)
Jul 09, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Jul 06, 2012 5.360 5.360 5.360 5.360 2,000 +0.00(+0.00%)
Jul 05, 2012 5.360 5.360 5.360 5.360 250 +0.00(+0.00%)
Jul 04, 2012 5.360 5.360 5.360 5.360 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.