Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.900 6.990 6.900 6.980 5,705 +0.07(+1.01%)
Nov 29, 2012 7.050 7.100 6.900 6.910 8,945 -0.26(-3.62%)
Nov 28, 2012 6.970 7.170 6.970 7.170 1,029 +0.17(+2.37%)
Nov 27, 2012 7.250 7.250 7.000 7.004 10,014 -0.19(-2.64%)
Nov 26, 2012 7.090 7.490 6.890 7.193 32,017 +0.28(+4.10%)
Nov 23, 2012 6.910 6.910 6.910 6.910 400 -0.18(-2.54%)
Nov 21, 2012 6.500 7.110 6.500 7.090 8,622 +0.56(+8.58%)
Nov 20, 2012 6.680 6.800 6.380 6.530 5,200 -0.22(-3.26%)
Nov 19, 2012 6.340 6.750 6.270 6.750 172,533 +0.49(+7.83%)
Nov 16, 2012 6.280 6.319 6.260 6.260 1,054 -0.12(-1.88%)
Nov 15, 2012 6.399 6.449 6.370 6.380 1,343 -0.06(-0.93%)
Nov 14, 2012 6.440 6.440 6.440 6.440 252 -0.06(-0.91%)
Nov 13, 2012 6.500 6.600 6.480 6.499 5,086 +0.14(+2.17%)
Nov 12, 2012 6.650 6.730 6.361 6.361 15,231 -0.24(-3.62%)
Nov 09, 2012 6.090 6.600 5.980 6.600 41,797 +0.37(+5.99%)
Nov 08, 2012 6.200 6.319 6.200 6.227 3,670 +0.13(+2.08%)
Nov 07, 2012 6.120 6.300 6.020 6.100 1,940 +0.02(+0.26%)
Nov 06, 2012 6.020 6.100 6.020 6.084 1,838 -0.01(-0.10%)
Nov 05, 2012 6.090 6.123 6.000 6.090 4,273 -0.06(-0.98%)
Nov 02, 2012 6.150 6.190 6.150 6.150 7,746 +0.00(+0.00%)
Nov 01, 2012 6.240 6.290 6.150 6.150 7,247 +0.10(+1.65%)
Oct 31, 2012 6.140 6.140 6.050 6.050 3,063 +0.00(+0.00%)
Oct 26, 2012 6.050 6.050 6.050 6.050 45,000 +0.00(+0.00%)
Oct 25, 2012 6.220 6.220 6.050 6.050 1,702 +0.00(+0.00%)
Oct 24, 2012 6.050 6.150 6.050 6.050 2,480 +0.02(+0.40%)
Oct 23, 2012 6.080 6.150 6.000 6.026 1,619 +0.08(+1.27%)
Oct 19, 2012 6.200 6.200 5.950 5.950 886 -0.34(-5.41%)
Oct 18, 2012 6.190 6.350 6.090 6.290 3,420 -0.05(-0.79%)
Oct 17, 2012 6.090 6.340 6.080 6.340 2,434 +0.17(+2.76%)
Oct 16, 2012 6.170 6.170 6.170 6.170 160 +0.05(+0.79%)
Oct 15, 2012 6.490 6.498 6.020 6.122 2,540 +0.10(+1.69%)
Oct 12, 2012 6.370 6.390 6.000 6.020 6,181 -0.43(-6.64%)
Oct 11, 2012 6.690 6.690 6.250 6.448 16,163 +0.30(+4.85%)
Oct 10, 2012 6.250 6.252 6.150 6.150 4,088 -0.10(-1.60%)
Oct 09, 2012 6.250 6.300 6.250 6.250 879 +0.00(+0.00%)
Oct 08, 2012 6.210 6.250 6.200 6.250 4,649 -0.02(-0.29%)
Oct 05, 2012 6.340 6.470 6.220 6.268 8,086 +0.07(+1.10%)
Oct 04, 2012 6.510 6.550 6.150 6.200 27,096 -0.07(-1.12%)
Oct 03, 2012 5.510 6.500 5.310 6.270 95,098 +0.58(+10.19%)
Oct 02, 2012 5.400 5.860 5.390 5.690 9,247 +0.39(+7.36%)
Oct 01, 2012 5.130 5.650 5.130 5.300 4,645 +0.28(+5.58%)
Sep 28, 2012 4.880 5.410 4.620 5.020 29,514 +0.21(+4.37%)
Sep 27, 2012 4.850 4.920 4.810 4.810 8,080 +0.00(+0.00%)
Sep 26, 2012 4.870 4.918 4.810 4.810 1,438 -0.10(-2.04%)
Sep 25, 2012 4.910 4.910 4.910 4.910 1,021 -0.08(-1.60%)
Sep 24, 2012 4.900 5.020 4.779 4.990 6,541 -0.01(-0.20%)
Sep 21, 2012 5.100 5.100 5.000 5.000 2,825 +0.10(+2.04%)
Sep 20, 2012 5.100 5.200 4.900 4.900 16,884 -0.25(-4.85%)
Sep 19, 2012 5.260 5.270 5.150 5.150 4,161 -0.02(-0.39%)
Sep 18, 2012 5.200 5.300 5.170 5.170 5,400 -0.17(-3.18%)
Sep 17, 2012 5.550 5.550 5.250 5.340 3,632 -0.04(-0.74%)
Sep 14, 2012 5.220 5.390 5.220 5.380 2,465 -0.01(-0.19%)
Sep 13, 2012 5.200 5.390 5.200 5.390 905 +0.11(+2.08%)
Sep 12, 2012 5.410 5.410 5.280 5.280 1,325 -0.06(-1.12%)
Sep 11, 2012 5.360 5.548 5.300 5.340 1,476 -0.26(-4.64%)
Sep 10, 2012 5.190 5.640 5.000 5.600 12,346 -0.11(-1.93%)
Sep 07, 2012 5.770 5.770 5.700 5.710 7,602 -0.05(-0.94%)
Sep 06, 2012 5.870 5.940 5.690 5.764 3,300 -0.11(-1.81%)
Sep 05, 2012 6.000 6.000 5.650 5.870 8,268 -0.08(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.