Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Sep 21, 2012 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Sep 19, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 14, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 13, 2012 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Sep 07, 2012 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Sep 06, 2012 0.0013 0.0013 0.0006 0.0006 13,000 -0.00(-14.29%)
Aug 29, 2012 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Aug 27, 2012 0.0010 0.0010 0.0008 0.0008 40,000 -0.00(-38.46%)
Aug 24, 2012 0.0013 0.0013 0.0013 0.0013 307,000 +0.00(+0.00%)
Aug 20, 2012 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Aug 17, 2012 0.0009 0.0013 0.0007 0.0011 728,880 -0.00(-21.43%)
Jul 27, 2012 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 26, 2012 0.0014 0.0014 0.0014 0.0014 19,000 +0.00(+75.00%)
Jul 20, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 17, 2012 0.0008 0.0008 0.0008 0 -0.00(-42.86%)
Jul 14, 2012 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 13, 2012 0.0010 0.0014 0.0008 0.0014 150,000 +0.00(+0.00%)
Jul 12, 2012 0.0010 0.0014 0.0009 0.0014 2,256,000 +0.00(+7.69%)
Jul 11, 2012 0.0013 0.0013 0.0013 0.0013 130,000 +0.00(+30.00%)
Jul 10, 2012 0.0010 0.0010 0.0010 0.0010 66,000 +0.00(+0.00%)
Jul 09, 2012 0.0015 0.0015 0.0010 0.0010 3,199,999 -0.00(-33.33%)
Jul 06, 2012 0.0015 0.0015 0.0015 0.0015 4,000 +0.00(+0.00%)
Jul 05, 2012 0.0014 0.0016 0.0011 0.0015 880,000 +0.00(+25.00%)
Jul 03, 2012 0.0014 0.0014 0.0012 0.0012 150,000 -0.00(-29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.