Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 13.04 13.04 12.82 13.01 364,202 +0.01(+0.08%)
Nov 29, 2012 12.67 13.25 12.57 13.00 244,324 +0.43(+3.42%)
Nov 28, 2012 12.62 12.66 12.11 12.57 321,658 -0.13(-1.02%)
Nov 27, 2012 12.68 12.97 12.66 12.70 339,114 +0.05(+0.40%)
Nov 26, 2012 12.91 12.91 12.45 12.65 198,655 -0.29(-2.24%)
Nov 23, 2012 12.71 12.94 12.59 12.94 62,593 +0.27(+2.13%)
Nov 21, 2012 12.57 12.69 12.48 12.67 136,807 +0.09(+0.72%)
Nov 20, 2012 12.56 12.64 12.48 12.58 145,348 -0.02(-0.16%)
Nov 19, 2012 12.55 12.64 12.20 12.60 236,436 +0.01(+0.08%)
Nov 16, 2012 12.47 12.60 12.30 12.59 649,324 +0.10(+0.80%)
Nov 15, 2012 12.38 12.63 12.24 12.49 246,799 +0.16(+1.28%)
Nov 14, 2012 12.67 12.78 12.27 12.33 438,544 -0.35(-2.75%)
Nov 13, 2012 12.73 12.90 12.46 12.68 673,928 -0.07(-0.54%)
Nov 12, 2012 12.80 12.86 12.58 12.75 510,796 -0.04(-0.31%)
Nov 09, 2012 12.38 13.01 11.86 12.79 1,630,342 -1.46(-10.25%)
Nov 08, 2012 14.50 14.72 14.23 14.25 208,564 -0.24(-1.66%)
Nov 07, 2012 14.46 14.61 14.09 14.49 254,065 -0.12(-0.82%)
Nov 06, 2012 14.48 14.78 14.37 14.61 129,525 +0.34(+2.38%)
Nov 05, 2012 14.42 14.50 14.25 14.27 273,137 -0.18(-1.25%)
Nov 02, 2012 14.67 14.72 14.39 14.45 353,883 -0.21(-1.43%)
Nov 01, 2012 14.49 14.76 14.39 14.66 315,830 +0.26(+1.81%)
Oct 31, 2012 14.35 14.57 14.23 14.40 184,852 +0.02(+0.14%)
Oct 26, 2012 14.25 14.38 14.38 14.38 113,200 +0.10(+0.70%)
Oct 25, 2012 14.51 14.57 14.10 14.28 100,358 -0.16(-1.11%)
Oct 24, 2012 14.47 14.59 14.25 14.44 147,524 +0.08(+0.56%)
Oct 23, 2012 14.00 14.56 13.99 14.36 161,240 +0.21(+1.48%)
Oct 19, 2012 14.25 14.31 14.05 14.15 154,734 -0.24(-1.67%)
Oct 18, 2012 14.42 14.50 14.17 14.39 99,665 -0.09(-0.62%)
Oct 17, 2012 14.72 14.72 14.28 14.48 136,572 -0.22(-1.50%)
Oct 16, 2012 14.65 14.87 14.44 14.70 276,277 +0.11(+0.75%)
Oct 15, 2012 14.39 14.73 14.36 14.59 111,709 +0.20(+1.39%)
Oct 12, 2012 14.56 14.71 14.15 14.39 194,919 -0.21(-1.44%)
Oct 11, 2012 14.63 14.83 14.55 14.60 111,753 -0.02(-0.14%)
Oct 10, 2012 15.00 15.00 14.59 14.62 153,476 -0.34(-2.27%)
Oct 09, 2012 14.77 15.06 14.44 14.96 335,453 +0.16(+1.08%)
Oct 08, 2012 14.23 14.80 14.13 14.80 312,901 +0.55(+3.86%)
Oct 05, 2012 14.35 14.52 14.25 14.25 234,042 -0.07(-0.49%)
Oct 04, 2012 14.33 14.58 14.26 14.32 361,970 -0.06(-0.42%)
Oct 03, 2012 14.02 14.48 13.94 14.38 499,745 +0.34(+2.42%)
Oct 02, 2012 13.56 14.05 13.56 14.04 434,148 +0.48(+3.54%)
Oct 01, 2012 12.99 13.61 12.90 13.56 629,510 +0.54(+4.15%)
Sep 28, 2012 12.91 13.25 12.79 13.02 270,453 +0.05(+0.39%)
Sep 27, 2012 12.65 13.02 12.65 12.97 294,530 +0.30(+2.37%)
Sep 26, 2012 12.67 12.77 12.56 12.67 318,124 +0.07(+0.56%)
Sep 25, 2012 12.27 12.64 12.27 12.60 751,281 +0.37(+3.03%)
Sep 24, 2012 12.16 12.35 12.08 12.23 366,865 +0.02(+0.16%)
Sep 21, 2012 12.27 12.29 12.00 12.21 493,246 +0.08(+0.66%)
Sep 20, 2012 12.14 12.15 11.98 12.13 155,360 -0.05(-0.41%)
Sep 19, 2012 12.05 12.25 12.05 12.18 120,397 +0.08(+0.66%)
Sep 18, 2012 12.07 12.11 11.83 12.10 341,966 -0.02(-0.17%)
Sep 17, 2012 12.26 12.26 11.84 12.12 314,212 -0.12(-0.98%)
Sep 14, 2012 12.15 12.29 12.05 12.24 234,978 +0.08(+0.62%)
Sep 13, 2012 12.19 12.28 12.07 12.16 238,578 -0.09(-0.69%)
Sep 12, 2012 12.25 12.38 12.11 12.25 445,940 +0.04(+0.33%)
Sep 11, 2012 11.50 12.28 11.22 12.21 1,228,466 -0.28(-2.24%)
Sep 10, 2012 12.29 12.50 12.16 12.49 239,209 +0.14(+1.13%)
Sep 07, 2012 12.38 12.46 12.30 12.35 113,613 +0.04(+0.32%)
Sep 06, 2012 12.36 12.43 12.16 12.31 237,316 -0.02(-0.16%)
Sep 05, 2012 12.04 12.35 12.04 12.33 290,460 +0.23(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.