Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potomac Bancshares Inc (OP: PTBS )

14.90 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2012 6.000 6.000 6.000 0 -0.20(-3.23%)
Nov 26, 2012 6.100 6.200 6.100 6.200 1,500 +0.15(+2.48%)
Nov 24, 2012 6.100 6.100 5.950 6.050 1,085 +0.00(+0.00%)
Nov 23, 2012 6.100 6.100 5.950 6.050 1,085 -0.20(-3.20%)
Nov 21, 2012 6.100 6.250 6.100 6.250 3,680 +0.15(+2.46%)
Nov 20, 2012 6.100 6.100 6.100 6.100 5,832 +0.05(+0.83%)
Nov 19, 2012 6.050 6.150 6.050 6.050 4,102 +0.10(+1.68%)
Nov 16, 2012 5.950 5.950 5.950 5.950 950 +0.10(+1.71%)
Nov 14, 2012 5.850 5.850 5.850 0 +0.30(+5.41%)
Nov 13, 2012 5.500 5.550 5.400 5.550 7,798 +0.15(+2.78%)
Nov 12, 2012 5.300 5.400 5.300 5.400 9,200 -0.15(-2.70%)
Nov 06, 2012 5.550 5.550 5.550 5.550 0 +0.15(+2.78%)
Nov 05, 2012 5.400 5.400 5.400 5.400 2,000 -0.10(-1.82%)
Nov 02, 2012 5.400 5.500 5.400 5.500 31,150 +0.53(+10.66%)
Oct 18, 2012 4.970 4.970 4.970 0 -0.13(-2.55%)
Oct 17, 2012 5.000 5.100 5.000 5.100 17,382 +0.10(+2.00%)
Oct 16, 2012 5.000 5.000 5.000 5.000 2,000 -0.08(-1.57%)
Oct 15, 2012 4.940 5.080 4.940 5.080 10,560 +0.08(+1.60%)
Oct 12, 2012 4.990 5.000 4.990 5.000 5,280 +0.25(+5.26%)
Oct 04, 2012 4.750 4.750 4.750 0 +0.30(+6.74%)
Oct 02, 2012 4.450 4.450 4.450 0 -0.20(-4.30%)
Sep 28, 2012 4.650 4.650 4.650 4.650 0 -0.15(-3.12%)
Sep 27, 2012 4.800 4.800 4.800 4.800 150 +0.15(+3.23%)
Sep 14, 2012 4.650 4.650 4.650 0 +0.00(+0.00%)
Sep 13, 2012 4.650 4.650 4.650 4.650 525 +0.15(+3.33%)
Sep 12, 2012 4.500 4.500 4.500 4.500 2,525 -0.15(-3.23%)
Sep 10, 2012 4.650 4.650 4.650 0 +0.15(+3.33%)
Sep 07, 2012 4.500 4.500 4.500 4.500 325 -0.38(-7.79%)
Sep 05, 2012 4.880 4.880 4.880 0 -0.12(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.