Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.456 6.520 6.456 6.520 106,622 -0.05(-0.74%)
Oct 26, 2012 6.536 6.569 6.569 6.569 164,396 +0.01(+0.12%)
Oct 25, 2012 6.528 6.585 6.488 6.561 228,671 +0.02(+0.25%)
Oct 24, 2012 6.561 6.585 6.496 6.545 96,573 +0.01(+0.12%)
Oct 23, 2012 6.520 6.553 6.472 6.536 173,641 +0.04(+0.62%)
Oct 19, 2012 6.553 6.569 6.424 6.496 180,989 -0.09(-1.35%)
Oct 18, 2012 6.762 6.835 6.577 6.585 159,254 -0.15(-2.27%)
Oct 17, 2012 6.843 6.843 6.730 6.738 109,362 -0.02(-0.36%)
Oct 16, 2012 6.657 6.778 6.657 6.762 109,041 +0.09(+1.33%)
Oct 15, 2012 6.657 6.682 6.585 6.673 137,502 +0.05(+0.73%)
Oct 12, 2012 6.786 6.831 6.609 6.625 115,234 -0.09(-1.32%)
Oct 11, 2012 6.762 6.762 6.690 6.714 142,298 +0.00(+0.00%)
Oct 10, 2012 6.657 6.762 6.657 6.714 134,928 +0.03(+0.48%)
Oct 09, 2012 6.778 6.778 6.633 6.682 189,122 -0.06(-0.96%)
Oct 08, 2012 6.673 6.762 6.609 6.746 122,118 +0.10(+1.45%)
Oct 05, 2012 6.617 6.746 6.569 6.649 158,545 +0.03(+0.49%)
Oct 04, 2012 6.536 6.625 6.496 6.617 205,312 +0.08(+1.23%)
Oct 03, 2012 6.569 6.593 6.520 6.536 245,431 -0.05(-0.73%)
Oct 02, 2012 6.456 6.585 6.448 6.585 218,627 +0.13(+2.00%)
Oct 01, 2012 6.504 6.617 6.448 6.456 236,207 -0.03(-0.50%)
Sep 28, 2012 6.569 6.621 6.480 6.488 171,367 -0.11(-1.71%)
Sep 27, 2012 6.609 6.690 6.488 6.601 211,116 -0.01(-0.12%)
Sep 26, 2012 6.657 6.722 6.512 6.609 266,094 -0.06(-0.85%)
Sep 25, 2012 6.778 6.835 6.657 6.665 213,579 -0.09(-1.31%)
Sep 24, 2012 6.907 6.948 6.682 6.754 334,809 -0.18(-2.56%)
Sep 21, 2012 7.093 7.117 6.931 6.931 307,123 -0.09(-1.26%)
Sep 20, 2012 7.028 7.101 6.939 7.020 189,560 +0.00(+0.00%)
Sep 19, 2012 7.133 7.149 6.996 7.020 269,650 -0.10(-1.47%)
Sep 18, 2012 7.181 7.181 7.076 7.125 173,032 -0.03(-0.45%)
Sep 17, 2012 7.181 7.181 7.141 7.157 172,889 -0.02(-0.22%)
Sep 14, 2012 7.133 7.225 7.012 7.173 196,402 +0.05(+0.68%)
Sep 13, 2012 7.028 7.149 6.939 7.125 271,354 +0.15(+2.08%)
Sep 12, 2012 6.931 6.980 6.899 6.980 173,807 +0.12(+1.76%)
Sep 11, 2012 6.875 6.978 6.827 6.859 212,103 -0.03(-0.46%)
Sep 10, 2012 7.026 7.034 6.867 6.891 203,949 -0.14(-2.03%)
Sep 07, 2012 6.970 7.034 6.962 7.034 117,018 +0.04(+0.57%)
Sep 06, 2012 6.954 6.994 6.914 6.994 161,519 +0.06(+0.92%)
Sep 05, 2012 6.946 6.978 6.875 6.930 164,285 -0.04(-0.57%)
Sep 04, 2012 7.010 7.050 6.803 6.970 225,150 -0.09(-1.24%)
Aug 31, 2012 6.835 7.121 6.835 7.058 333,685 +0.28(+4.10%)
Aug 30, 2012 6.763 6.986 6.748 6.779 519,527 +0.15(+2.28%)
Aug 29, 2012 6.692 6.748 6.573 6.628 164,295 +0.07(+1.09%)
Aug 27, 2012 6.414 6.557 6.390 6.557 150,171 +0.17(+2.61%)
Aug 24, 2012 6.374 6.477 6.350 6.390 95,517 +0.03(+0.50%)
Aug 23, 2012 6.525 6.525 6.310 6.358 215,744 -0.16(-2.44%)
Aug 22, 2012 6.811 6.811 6.509 6.517 144,862 -0.29(-4.32%)
Aug 21, 2012 6.843 6.970 6.779 6.811 171,547 -0.02(-0.35%)
Aug 20, 2012 6.819 6.859 6.763 6.835 137,009 +0.03(+0.47%)
Aug 17, 2012 6.708 6.819 6.708 6.803 100,960 +0.08(+1.18%)
Aug 16, 2012 6.700 6.740 6.636 6.724 107,784 +0.01(+0.12%)
Aug 15, 2012 6.668 6.748 6.636 6.716 182,079 +0.02(+0.36%)
Aug 14, 2012 6.756 6.756 6.605 6.692 125,617 -0.03(-0.47%)
Aug 13, 2012 6.660 6.724 6.605 6.724 85,696 +0.08(+1.20%)
Aug 10, 2012 6.708 6.708 6.612 6.644 161,536 -0.06(-0.95%)
Aug 09, 2012 6.668 6.716 6.621 6.708 133,658 +0.02(+0.24%)
Aug 08, 2012 6.700 6.724 6.597 6.692 172,998 -0.01(-0.12%)
Aug 07, 2012 6.692 6.756 6.597 6.700 194,275 +0.02(+0.24%)
Aug 06, 2012 6.398 6.712 6.398 6.684 208,116 +0.31(+4.86%)
Aug 03, 2012 6.199 6.430 6.159 6.374 402,853 +0.16(+2.56%)
Aug 02, 2012 5.993 6.223 5.993 6.215 336,403 +0.21(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.