Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 33.54 33.98 32.42 32.86 478,623 -0.50(-1.50%)
Jan 30, 2012 33.28 33.58 32.15 33.36 657,443 -0.44(-1.30%)
Jan 27, 2012 33.25 34.00 32.74 33.80 474,057 +0.30(+0.90%)
Jan 26, 2012 34.15 34.47 33.30 33.50 537,297 -0.45(-1.33%)
Jan 25, 2012 33.33 34.08 32.38 33.95 628,964 +0.65(+1.95%)
Jan 24, 2012 32.63 33.56 32.45 33.30 531,123 +0.10(+0.30%)
Jan 23, 2012 32.36 33.37 31.87 33.20 465,480 +0.90(+2.79%)
Jan 20, 2012 32.07 32.75 31.64 32.30 470,736 +0.10(+0.31%)
Jan 19, 2012 32.76 32.97 32.06 32.20 695,493 -0.27(-0.83%)
Jan 18, 2012 31.13 32.49 31.03 32.47 649,192 +1.61(+5.22%)
Jan 17, 2012 30.45 31.28 30.39 30.86 462,949 +0.87(+2.90%)
Jan 13, 2012 30.30 30.41 29.63 29.99 444,396 -0.82(-2.66%)
Jan 12, 2012 31.09 31.45 30.19 30.81 549,941 -0.30(-0.96%)
Jan 11, 2012 32.00 32.13 31.02 31.11 341,432 -0.98(-3.05%)
Jan 10, 2012 31.87 32.36 31.61 32.09 508,242 +0.75(+2.39%)
Jan 09, 2012 31.66 32.13 30.96 31.34 495,056 -0.31(-0.98%)
Jan 06, 2012 31.11 32.08 30.42 31.65 1,105,892 +0.73(+2.36%)
Jan 05, 2012 30.51 31.33 30.10 30.92 444,712 +0.17(+0.55%)
Jan 04, 2012 30.21 30.88 29.94 30.75 539,023 +1.30(+4.41%)
Dec 30, 2011 29.80 30.00 29.36 29.45 318,303 -0.35(-1.17%)
Dec 29, 2011 29.21 29.97 29.07 29.80 401,453 +0.75(+2.58%)
Dec 28, 2011 30.68 30.75 28.94 29.05 455,649 -1.62(-5.28%)
Dec 27, 2011 30.37 30.92 30.06 30.67 378,042 +0.12(+0.39%)
Dec 23, 2011 30.48 31.45 30.25 30.55 553,389 +0.87(+2.93%)
Dec 21, 2011 29.65 29.88 28.47 29.68 608,803 +0.16(+0.54%)
Dec 20, 2011 28.59 30.08 28.47 29.52 944,623 +1.56(+5.58%)
Dec 19, 2011 28.59 29.51 27.82 27.96 728,359 -0.54(-1.89%)
Dec 16, 2011 28.05 28.75 27.79 28.50 1,692,957 +0.72(+2.59%)
Dec 15, 2011 28.62 29.25 27.29 27.78 1,193,268 +0.23(+0.83%)
Dec 14, 2011 29.62 29.65 27.44 27.55 1,488,595 -2.54(-8.44%)
Dec 13, 2011 31.32 32.31 29.70 30.09 796,264 -0.97(-3.12%)
Dec 12, 2011 31.12 31.49 30.00 31.06 998,556 -1.13(-3.51%)
Dec 09, 2011 31.59 32.39 31.43 32.19 788,649 +0.82(+2.61%)
Dec 08, 2011 32.96 33.36 31.15 31.37 893,987 -2.00(-5.99%)
Dec 07, 2011 34.24 34.42 32.77 33.37 875,224 -1.25(-3.61%)
Dec 06, 2011 33.91 34.86 33.47 34.62 975,880 +0.82(+2.43%)
Dec 05, 2011 34.03 34.38 33.14 33.80 825,579 +0.45(+1.35%)
Dec 02, 2011 33.71 34.74 33.26 33.35 1,182,870 +0.35(+1.06%)
Dec 01, 2011 32.46 33.20 31.87 33.00 1,438,496 +1.25(+3.94%)
Nov 30, 2011 30.50 31.82 30.22 31.75 4,123,680 +2.22(+7.52%)
Nov 29, 2011 30.00 30.20 28.15 29.53 1,891,868 -2.19(-6.90%)
Nov 28, 2011 31.49 31.94 31.19 31.72 822,738 +2.04(+6.87%)
Nov 25, 2011 30.13 30.77 29.59 29.68 263,457 -0.67(-2.21%)
Nov 23, 2011 31.83 32.14 30.26 30.35 475,747 -2.05(-6.33%)
Nov 22, 2011 32.45 33.38 31.70 32.40 667,665 -0.22(-0.67%)
Nov 21, 2011 33.30 33.32 31.24 32.62 714,679 -1.54(-4.51%)
Nov 18, 2011 34.40 34.95 33.79 34.16 854,902 +0.02(+0.06%)
Nov 17, 2011 36.43 36.43 33.92 34.14 853,682 -2.04(-5.64%)
Nov 16, 2011 35.08 37.80 35.00 36.18 1,295,700 +0.58(+1.63%)
Nov 15, 2011 33.99 35.89 33.98 35.60 511,771 +1.25(+3.64%)
Nov 14, 2011 35.02 35.07 33.86 34.35 433,843 -0.58(-1.66%)
Nov 11, 2011 34.42 35.37 34.25 34.93 468,470 +0.89(+2.61%)
Nov 10, 2011 34.23 34.74 33.10 34.04 770,476 +0.66(+1.98%)
Nov 09, 2011 34.58 35.47 33.34 33.38 910,865 -2.55(-7.10%)
Nov 08, 2011 36.28 36.39 34.77 35.93 973,661 +0.31(+0.87%)
Nov 07, 2011 35.62 36.33 34.68 35.62 482,571 -0.17(-0.47%)
Nov 04, 2011 35.69 36.70 34.50 35.79 957,447 +0.49(+1.39%)
Nov 03, 2011 33.99 35.71 33.22 35.30 1,221,431 +1.81(+5.40%)
Nov 02, 2011 32.95 33.64 31.60 33.49 1,197,559 +3.01(+9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.