Indicators

Affiliated Managers Group (NY: AMG )

159.54 -0.81 (-0.51%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	118.81	119.61	117.95	119.12	423,823	-0.14(-0.11%)
Sep 27, 2012	118.41	119.68	117.90	119.26	254,844	+1.52(+1.29%)
Sep 26, 2012	117.85	118.48	117.24	117.74	185,626	-0.02(-0.02%)
Sep 25, 2012	120.86	120.97	117.72	117.76	280,117	-2.40(-2.00%)
Sep 24, 2012	119.59	120.87	119.25	120.16	304,068	-0.15(-0.13%)
Sep 21, 2012	122.31	122.32	120.25	120.31	505,883	-0.84(-0.70%)
Sep 20, 2012	121.54	121.54	119.58	121.16	423,747	-1.13(-0.93%)
Sep 19, 2012	122.27	122.78	121.86	122.29	268,287	-0.01(-0.01%)
Sep 18, 2012	122.53	123.07	121.93	122.30	473,077	-0.36(-0.29%)
Sep 17, 2012	122.71	123.11	122.33	122.66	500,594	-0.91(-0.74%)
Sep 14, 2012	121.27	123.85	121.08	123.57	651,305	+2.65(+2.19%)
Sep 13, 2012	118.41	121.30	117.27	120.92	593,381	+2.89(+2.45%)
Sep 12, 2012	117.74	118.35	117.58	118.03	258,101	+0.60(+0.51%)
Sep 11, 2012	117.27	117.92	116.93	117.43	341,131	-0.11(-0.09%)
Sep 10, 2012	117.85	117.87	117.22	117.54	307,637	-0.28(-0.24%)
Sep 07, 2012	116.40	118.05	115.92	117.82	509,950	+1.61(+1.38%)
Sep 06, 2012	114.86	116.58	114.83	116.21	595,314	+2.34(+2.06%)
Sep 05, 2012	114.94	115.60	113.44	113.86	391,933	-1.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.