Indicators

Air Lease Corp Cl A (NY: AL )

48.77 -0.16 (-0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.70	18.94	18.64	18.91	254,220	+0.20(+1.08%)
Dec 28, 2012	18.66	18.88	18.57	18.71	357,819	+0.02(+0.09%)
Dec 27, 2012	18.72	18.81	18.54	18.69	344,234	-0.06(-0.33%)
Dec 26, 2012	18.95	19.06	18.62	18.75	597,247	-0.24(-1.25%)
Dec 24, 2012	19.06	19.17	18.78	18.99	137,887	-0.11(-0.60%)
Dec 21, 2012	19.20	19.21	18.90	19.10	528,417	-0.24(-1.23%)
Dec 20, 2012	19.57	19.64	19.31	19.34	311,858	-0.18(-0.95%)
Dec 19, 2012	19.50	19.70	19.21	19.52	719,326	+0.00(+0.00%)
Dec 18, 2012	19.32	19.69	19.20	19.52	375,353	+0.20(+1.05%)
Dec 17, 2012	19.09	19.51	18.95	19.32	464,412	+0.24(+1.24%)
Dec 14, 2012	19.52	19.52	18.98	19.08	319,639	-0.43(-2.21%)
Dec 13, 2012	19.73	19.90	19.45	19.51	243,074	-0.26(-1.33%)
Dec 12, 2012	20.05	20.16	19.71	19.78	473,433	-0.22(-1.10%)
Dec 11, 2012	20.03	20.18	19.91	20.00	338,528	+0.06(+0.31%)
Dec 10, 2012	19.87	20.09	19.85	19.94	878,591	-0.04(-0.18%)
Dec 07, 2012	19.86	19.98	19.72	19.97	785,268	+0.13(+0.66%)
Dec 06, 2012	19.92	19.96	19.77	19.84	400,337	-0.01(-0.04%)
Dec 05, 2012	19.87	19.98	19.74	19.85	403,030	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.