Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.44	30.94	30.26	30.73	540,059	-0.14(-0.47%)
Sep 27, 2012	29.72	31.06	29.69	30.88	620,246	+1.18(+3.99%)
Sep 26, 2012	30.20	30.45	29.25	29.69	659,449	-0.51(-1.69%)
Sep 25, 2012	30.30	31.19	30.11	30.20	776,923	+0.10(+0.33%)
Sep 24, 2012	30.70	31.20	29.86	30.10	752,315	-0.56(-1.83%)
Sep 21, 2012	30.04	30.76	29.53	30.66	1,534,416	+0.99(+3.34%)
Sep 20, 2012	29.59	29.94	29.16	29.67	726,923	-0.21(-0.70%)
Sep 19, 2012	29.95	30.17	29.44	29.88	1,283,558	+0.10(+0.34%)
Sep 18, 2012	30.53	30.70	29.57	29.78	1,246,817	-1.03(-3.34%)
Sep 17, 2012	31.40	31.60	30.44	30.81	836,691	-0.85(-2.68%)
Sep 14, 2012	31.25	31.99	30.87	31.66	1,411,026	+0.17(+0.54%)
Sep 13, 2012	30.63	31.67	30.18	31.49	1,710,598	+1.20(+3.96%)
Sep 12, 2012	29.06	30.83	29.06	30.29	1,713,276	+1.28(+4.41%)
Sep 11, 2012	28.73	29.40	28.72	29.01	1,289,530	+0.21(+0.73%)
Sep 10, 2012	29.00	29.54	28.75	28.80	3,697,382	+0.93(+3.34%)
Sep 07, 2012	30.21	30.47	27.80	27.87	3,733,442	-2.07(-6.91%)
Sep 06, 2012	30.35	31.38	29.92	29.94	3,278,499	+0.03(+0.08%)
Sep 05, 2012	33.33	33.68	29.63	29.91	9,609,766	-6.16(-17.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.