Indicators

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.93	19.86	18.75	19.71	6,614,275	+0.74(+3.90%)
Dec 28, 2012	19.39	19.50	18.95	18.97	7,614,800	-0.55(-2.82%)
Dec 27, 2012	20.65	20.69	19.12	19.52	9,196,029	-1.23(-5.93%)
Dec 26, 2012	19.88	20.83	19.73	20.75	7,218,359	+0.88(+4.43%)
Dec 24, 2012	19.92	20.45	19.78	19.87	3,695,680	+0.28(+1.43%)
Dec 21, 2012	19.87	20.00	19.20	19.59	8,688,478	-0.50(-2.49%)
Dec 20, 2012	20.70	20.70	19.77	20.09	9,168,227	-0.79(-3.78%)
Dec 19, 2012	20.25	21.69	20.20	20.88	12,274,090	+0.71(+3.52%)
Dec 18, 2012	20.45	20.98	20.14	20.17	9,703,029	-0.47(-2.28%)
Dec 17, 2012	20.98	21.25	19.93	20.64	8,995,181	-0.34(-1.62%)
Dec 14, 2012	20.68	21.50	20.62	20.98	10,578,814	+0.18(+0.87%)
Dec 13, 2012	19.49	20.86	19.37	20.80	12,217,680	+1.35(+6.94%)
Dec 12, 2012	19.41	19.57	18.68	19.45	12,405,182	+0.22(+1.14%)
Dec 11, 2012	18.85	19.79	18.73	19.23	12,505,243	+0.76(+4.11%)
Dec 10, 2012	18.17	18.90	18.04	18.47	11,060,975	+0.30(+1.65%)
Dec 07, 2012	18.30	18.42	17.78	18.17	4,089,878	+0.03(+0.17%)
Dec 06, 2012	17.56	19.14	17.53	18.14	13,085,548	+0.61(+3.48%)
Dec 05, 2012	17.76	17.78	17.10	17.53	7,912,216	-0.25(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.