Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

184.07 +0.60 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	73.52	73.78	72.68	72.71	574,842	-1.71(-2.29%)
Feb 28, 2012	74.05	74.56	73.93	74.42	419,166	+0.92(+1.26%)
Feb 27, 2012	72.96	73.71	72.76	73.49	441,082	-0.83(-1.11%)
Feb 24, 2012	74.03	74.64	74.03	74.32	645,590	+0.41(+0.56%)
Feb 23, 2012	73.74	73.94	73.28	73.91	410,272	-0.21(-0.28%)
Feb 22, 2012	73.83	74.16	73.78	74.12	567,462	+0.96(+1.31%)
Feb 21, 2012	73.12	73.40	72.84	73.16	436,620	-0.12(-0.17%)
Feb 17, 2012	73.63	73.67	73.07	73.28	347,526	-0.25(-0.35%)
Feb 16, 2012	72.97	73.60	72.83	73.54	1,819,563	+0.96(+1.32%)
Feb 15, 2012	72.88	73.05	72.42	72.58	1,085,325	+2.25(+3.20%)
Feb 14, 2012	70.21	70.33	69.95	70.33	652,561	+0.96(+1.38%)
Feb 13, 2012	69.27	69.59	69.26	69.37	429,718	+0.46(+0.66%)
Feb 10, 2012	69.40	69.48	68.71	68.91	805,036	-2.19(-3.08%)
Feb 09, 2012	71.51	71.65	70.87	71.10	797,798	-0.15(-0.21%)
Feb 08, 2012	71.26	71.34	70.89	71.25	1,193,363	+1.27(+1.81%)
Feb 07, 2012	69.87	70.33	69.45	69.99	1,183,680	+1.67(+2.44%)
Feb 06, 2012	68.20	68.64	68.04	68.32	754,049	+1.09(+1.62%)
Feb 03, 2012	67.22	67.49	67.05	67.23	570,224	+0.21(+0.31%)
Feb 02, 2012	66.94	67.15	66.73	67.01	587,296	+0.91(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.