Indicators

Dillard's (NY: DDS )

448.97 +3.54 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	58.50	59.64	58.06	59.52	599,775	+1.01(+1.73%)
Oct 26, 2012	58.22	58.50	58.50	58.50	434,577	+0.26(+0.45%)
Oct 25, 2012	58.70	58.83	57.51	58.24	511,304	+0.19(+0.33%)
Oct 24, 2012	58.88	58.97	57.60	58.05	429,211	-0.56(-0.95%)
Oct 23, 2012	58.94	59.01	57.22	58.60	507,294	-0.90(-1.52%)
Oct 19, 2012	60.46	60.60	58.96	59.51	485,591	-1.15(-1.90%)
Oct 18, 2012	60.52	61.25	60.27	60.66	399,785	-0.02(-0.04%)
Oct 17, 2012	59.97	60.87	59.72	60.68	814,115	+0.94(+1.58%)
Oct 16, 2012	59.15	60.29	59.15	59.74	466,486	+0.60(+1.01%)
Oct 15, 2012	57.72	59.21	57.72	59.14	440,402	+1.41(+2.45%)
Oct 12, 2012	58.25	58.36	57.42	57.73	560,104	-0.17(-0.29%)
Oct 11, 2012	57.46	58.33	57.28	57.90	520,191	+1.07(+1.88%)
Oct 10, 2012	57.89	57.89	56.62	56.83	658,093	-0.90(-1.57%)
Oct 09, 2012	57.85	58.24	57.19	57.74	385,189	-0.12(-0.21%)
Oct 08, 2012	58.54	58.67	57.71	57.86	494,774	-0.97(-1.66%)
Oct 05, 2012	58.12	59.20	58.12	58.84	649,900	+1.04(+1.79%)
Oct 04, 2012	57.30	58.42	56.95	57.80	569,092	+0.87(+1.52%)
Oct 03, 2012	56.65	56.95	56.43	56.93	464,096	+0.43(+0.77%)
Oct 02, 2012	56.16	56.76	55.91	56.50	689,596	+0.53(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.