Indicators

Nu Skin Enterprises (NY: NUS )

13.65 -0.21 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.99	37.19	35.56	36.75	2,988,798	+0.75(+2.09%)
Apr 27, 2012	38.63	39.29	35.47	35.99	5,721,446	-2.36(-6.15%)
Apr 26, 2012	41.30	41.36	37.75	38.35	3,982,901	-2.94(-7.13%)
Apr 25, 2012	41.02	41.46	41.02	41.30	1,148,442	+0.52(+1.27%)
Apr 24, 2012	40.96	41.00	40.47	40.78	1,380,221	+0.02(+0.05%)
Apr 23, 2012	40.39	40.85	39.89	40.76	1,425,697	-0.03(-0.07%)
Apr 20, 2012	40.25	40.99	40.20	40.79	869,011	+0.82(+2.05%)
Apr 19, 2012	40.09	40.57	39.83	39.96	859,783	-0.12(-0.31%)
Apr 18, 2012	39.65	40.26	39.64	40.09	962,490	+0.39(+0.99%)
Apr 17, 2012	39.58	39.83	39.16	39.70	1,001,897	+0.30(+0.77%)
Apr 16, 2012	39.31	39.65	38.81	39.39	1,333,388	+0.24(+0.62%)
Apr 13, 2012	38.39	39.38	38.39	39.15	1,690,367	+0.65(+1.70%)
Apr 12, 2012	38.65	38.82	38.47	38.50	1,241,959	-0.03(-0.09%)
Apr 11, 2012	38.68	38.70	38.30	38.53	1,115,815	+0.25(+0.65%)
Apr 10, 2012	38.61	38.88	38.19	38.28	1,346,788	-0.27(-0.70%)
Apr 09, 2012	38.50	38.97	38.37	38.55	621,912	-0.60(-1.53%)
Apr 05, 2012	38.12	39.41	37.92	39.15	1,335,735	+0.87(+2.27%)
Apr 04, 2012	38.31	38.77	38.06	38.28	1,335,596	-0.50(-1.28%)
Apr 03, 2012	39.03	39.26	37.68	38.78	3,043,867	-0.32(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.