Indicators

Vaalco Energy Inc (NY: EGY )

6.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.218	7.398	7.002	7.101	1,122,089	-0.11(-1.50%)
Feb 28, 2012	7.119	7.425	6.939	7.209	2,922,652	+0.07(+1.01%)
Feb 27, 2012	7.524	7.524	7.101	7.137	1,682,293	-0.50(-6.49%)
Feb 24, 2012	7.659	7.803	7.614	7.632	623,913	+0.00(+0.00%)
Feb 23, 2012	7.587	7.758	7.353	7.632	953,635	+0.04(+0.47%)
Feb 22, 2012	7.767	7.767	7.533	7.596	919,397	-0.14(-1.86%)
Feb 21, 2012	7.659	8.037	7.542	7.740	1,835,716	+0.20(+2.63%)
Feb 17, 2012	7.623	7.704	7.425	7.542	751,322	-0.03(-0.36%)
Feb 16, 2012	7.677	7.722	7.389	7.569	1,599,943	-0.13(-1.64%)
Feb 15, 2012	6.507	8.037	6.480	7.695	5,091,288	+1.24(+19.25%)
Feb 14, 2012	6.570	6.579	6.345	6.453	960,705	-0.13(-1.92%)
Feb 13, 2012	6.345	6.588	6.048	6.579	1,255,509	+0.34(+5.48%)
Feb 10, 2012	5.715	6.408	5.715	6.237	1,718,291	+0.44(+7.61%)
Feb 09, 2012	5.769	5.823	5.724	5.796	367,956	+0.04(+0.63%)
Feb 08, 2012	5.760	5.805	5.670	5.760	372,384	+0.04(+0.79%)
Feb 07, 2012	5.787	5.814	5.697	5.715	355,854	-0.07(-1.24%)
Feb 06, 2012	5.742	5.823	5.643	5.787	525,783	-0.02(-0.31%)
Feb 03, 2012	5.715	5.823	5.659	5.805	414,680	+0.24(+4.37%)
Feb 02, 2012	5.616	5.751	5.508	5.562	441,010	-0.05(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.