Indicators

Darden Restaurants (NY: DRI )

149.48 -1.67 (-1.10%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.36	28.36	27.88	28.05	2,722,306	-0.23(-0.82%)
Jan 30, 2012	27.98	28.35	27.93	28.28	2,162,884	+0.07(+0.26%)
Jan 27, 2012	28.40	28.40	28.12	28.21	2,136,933	-0.32(-1.14%)
Jan 26, 2012	28.74	28.74	28.21	28.53	2,060,165	-0.05(-0.17%)
Jan 25, 2012	28.22	28.66	28.15	28.58	2,105,316	+0.40(+1.43%)
Jan 24, 2012	28.13	28.33	27.93	28.18	4,496,173	-0.25(-0.88%)
Jan 23, 2012	28.52	28.65	28.10	28.43	2,415,573	-0.16(-0.56%)
Jan 20, 2012	28.21	28.90	28.17	28.58	3,412,179	+0.39(+1.39%)
Jan 19, 2012	28.22	28.42	27.80	28.19	2,546,056	+0.17(+0.61%)
Jan 18, 2012	27.53	28.10	27.49	28.02	3,147,578	+0.57(+2.07%)
Jan 17, 2012	27.48	28.07	27.40	27.45	4,362,391	+0.21(+0.76%)
Jan 13, 2012	27.13	27.35	27.03	27.25	2,564,869	-0.05(-0.20%)
Jan 12, 2012	27.22	27.44	27.10	27.30	2,765,178	+0.07(+0.25%)
Jan 11, 2012	27.12	27.40	27.06	27.23	2,023,113	+0.10(+0.36%)
Jan 10, 2012	27.17	27.35	26.96	27.14	2,590,579	+0.22(+0.82%)
Jan 09, 2012	27.25	27.29	26.78	26.92	3,447,795	-0.20(-0.72%)
Jan 06, 2012	27.45	27.50	26.92	27.11	4,465,923	-0.41(-1.49%)
Jan 05, 2012	27.10	27.61	26.89	27.52	3,073,261	+0.29(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.