Indicators

Hanesbrands Inc (NY: HBI )

4.560 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.391	5.436	5.347	5.354	5,884,836	-0.04(-0.73%)
Feb 28, 2012	5.294	5.415	5.273	5.393	9,647,375	+0.11(+2.01%)
Feb 27, 2012	5.220	5.315	5.186	5.287	6,426,260	+0.01(+0.25%)
Feb 24, 2012	5.183	5.281	5.153	5.274	7,732,964	+0.08(+1.58%)
Feb 23, 2012	5.102	5.225	5.102	5.192	6,971,214	+0.07(+1.46%)
Feb 22, 2012	5.048	5.171	5.016	5.117	7,806,448	+0.06(+1.10%)
Feb 21, 2012	5.052	5.099	4.992	5.061	7,640,184	+0.04(+0.70%)
Feb 17, 2012	5.043	5.067	5.002	5.026	5,948,167	-0.00(-0.07%)
Feb 16, 2012	4.845	5.218	4.819	5.030	35,322,440	-0.01(-0.15%)
Feb 15, 2012	5.041	5.130	4.989	5.037	7,947,404	+0.00(+0.07%)
Feb 14, 2012	5.046	5.073	4.981	5.033	5,749,723	-0.06(-1.21%)
Feb 13, 2012	4.996	5.117	4.966	5.095	7,565,177	+0.15(+3.01%)
Feb 10, 2012	5.015	5.015	4.927	4.946	3,198,045	-0.11(-2.14%)
Feb 09, 2012	4.909	5.078	4.909	5.054	6,308,254	+0.16(+3.20%)
Feb 08, 2012	4.965	5.015	4.845	4.897	5,656,482	-0.03(-0.53%)
Feb 07, 2012	4.793	4.966	4.782	4.923	10,691,526	+0.20(+4.30%)
Feb 06, 2012	4.620	4.722	4.590	4.720	3,875,333	+0.10(+2.05%)
Feb 03, 2012	4.592	4.640	4.540	4.625	3,558,159	+0.09(+1.93%)
Feb 02, 2012	4.616	4.637	4.523	4.538	3,513,551	-0.08(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.