Indicators

KBR Inc (NY: KBR )

64.94 -1.06 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.28	27.33	26.72	27.06	1,830,184	+0.09(+0.34%)
Jan 30, 2012	26.88	27.01	26.56	26.96	1,766,063	-0.26(-0.96%)
Jan 27, 2012	27.00	27.52	26.99	27.22	1,409,731	+0.06(+0.22%)
Jan 26, 2012	27.89	28.12	27.01	27.17	1,618,873	-0.57(-2.06%)
Jan 25, 2012	26.74	27.85	26.64	27.74	1,609,108	+0.93(+3.45%)
Jan 24, 2012	26.48	26.82	26.37	26.81	1,468,393	+0.09(+0.35%)
Jan 23, 2012	27.06	27.30	26.65	26.72	1,099,790	-0.28(-1.03%)
Jan 20, 2012	26.90	27.11	26.74	27.00	1,305,886	-0.08(-0.28%)
Jan 19, 2012	26.80	27.43	26.80	27.07	1,610,776	+0.19(+0.69%)
Jan 18, 2012	26.78	27.07	26.52	26.89	1,385,537	+0.32(+1.20%)
Jan 17, 2012	27.07	27.22	26.49	26.57	1,871,813	-0.09(-0.35%)
Jan 13, 2012	26.80	26.97	26.11	26.66	4,354,340	+0.45(+1.70%)
Jan 12, 2012	25.16	26.40	24.86	26.21	4,015,821	+1.17(+4.67%)
Jan 11, 2012	24.61	25.13	24.60	25.04	1,815,282	+0.31(+1.26%)
Jan 10, 2012	24.42	24.86	24.36	24.73	1,871,520	+0.66(+2.73%)
Jan 09, 2012	24.13	24.44	23.79	24.08	1,782,487	-0.01(-0.03%)
Jan 06, 2012	24.16	24.54	23.77	24.08	1,598,894	+0.51(+2.14%)
Jan 05, 2012	23.71	23.82	23.30	23.58	1,593,637	-0.23(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.