Indicators

Spectrum Brands Holdings Inc (NY: SPB )

91.54 -3.02 (-3.19%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	154.38	155.02	152.85	153.12	25,053	-0.16(-0.10%)
Jan 30, 2012	153.43	154.70	153.22	153.27	26,136	-0.63(-0.41%)
Jan 27, 2012	153.43	154.65	153.43	153.91	35,051	-0.48(-0.31%)
Jan 26, 2012	156.50	156.50	153.70	154.38	30,082	-1.11(-0.71%)
Jan 25, 2012	154.49	155.97	151.58	155.50	15,873	+1.53(+1.00%)
Jan 24, 2012	153.91	155.81	152.85	153.96	25,944	-1.16(-0.75%)
Jan 23, 2012	156.29	156.29	154.49	155.12	14,810	-0.85(-0.54%)
Jan 20, 2012	155.65	156.55	154.54	155.97	25,300	+0.53(+0.34%)
Jan 19, 2012	155.44	156.34	153.64	155.44	17,465	-0.05(-0.03%)
Jan 18, 2012	155.97	156.66	155.23	155.50	26,756	-0.69(-0.44%)
Jan 17, 2012	155.07	157.08	155.07	156.18	28,642	+3.38(+2.22%)
Jan 13, 2012	152.16	154.17	151.95	152.80	17,988	-1.22(-0.79%)
Jan 12, 2012	153.54	155.12	152.69	154.01	18,912	+0.58(+0.38%)
Jan 11, 2012	153.01	154.78	152.48	153.43	32,233	-0.74(-0.48%)
Jan 10, 2012	150.79	154.60	150.21	154.17	50,907	+4.92(+3.30%)
Jan 09, 2012	148.51	150.15	146.82	149.25	30,740	+1.64(+1.11%)
Jan 06, 2012	150.47	150.52	147.56	147.62	16,792	-1.96(-1.31%)
Jan 05, 2012	147.88	151.53	147.72	149.57	24,050	+0.69(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.