Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.92	16.05	15.89	15.99	1,086,219	+0.21(+1.32%)
Jan 30, 2012	15.80	15.85	15.65	15.78	1,543,038	-0.93(-5.59%)
Jan 27, 2012	16.62	16.77	16.60	16.71	951,657	+0.43(+2.66%)
Jan 26, 2012	16.51	16.56	16.18	16.28	1,324,628	-0.35(-2.08%)
Jan 25, 2012	16.17	16.71	16.15	16.63	1,956,951	+0.33(+2.02%)
Jan 24, 2012	16.27	16.30	16.17	16.30	871,114	+0.03(+0.16%)
Jan 23, 2012	16.37	16.47	16.24	16.27	779,737	-0.11(-0.69%)
Jan 20, 2012	16.39	16.43	16.33	16.38	491,104	+0.10(+0.64%)
Jan 19, 2012	16.37	16.40	16.26	16.28	1,451,069	-0.28(-1.67%)
Jan 18, 2012	16.34	16.58	16.28	16.56	2,036,003	-0.16(-0.98%)
Jan 17, 2012	16.91	16.95	16.72	16.72	817,282	-0.13(-0.77%)
Jan 13, 2012	16.88	16.86	16.69	16.85	1,102,032	-0.03(-0.15%)
Jan 12, 2012	17.05	17.05	16.87	16.88	1,913,866	-0.81(-4.60%)
Jan 11, 2012	17.68	17.73	17.58	17.69	1,210,607	-0.74(-3.99%)
Jan 10, 2012	18.51	18.57	18.37	18.43	822,750	-0.25(-1.34%)
Jan 09, 2012	18.63	18.71	18.57	18.68	408,301	+0.24(+1.31%)
Jan 06, 2012	18.43	18.52	18.30	18.44	1,013,789	-0.04(-0.23%)
Jan 05, 2012	18.45	18.52	18.35	18.48	1,013,112	+0.22(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.