Indicators

Allegheny Technologies (NY: ATI )

59.96 +0.04 (+0.07%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	38.02	38.62	37.28	38.16	2,437,286	-2.98(-7.25%)
Jan 30, 2012	40.99	41.64	40.19	41.14	2,260,492	+1.54(+3.89%)
Jan 27, 2012	41.79	42.28	39.06	39.60	4,073,187	-1.93(-4.64%)
Jan 26, 2012	39.39	41.79	38.48	41.53	7,061,397	-0.64(-1.52%)
Jan 25, 2012	41.67	42.30	40.76	42.17	2,055,387	+0.32(+0.77%)
Jan 24, 2012	42.46	42.91	41.69	41.84	1,692,161	-3.27(-7.25%)
Jan 23, 2012	45.78	46.26	44.95	45.12	1,569,372	+2.27(+5.29%)
Jan 20, 2012	41.47	43.99	41.32	42.85	2,996,401	+1.65(+4.01%)
Jan 19, 2012	41.12	41.65	40.61	41.20	1,814,079	+0.29(+0.71%)
Jan 18, 2012	41.48	41.84	40.66	40.91	1,364,355	-3.20(-7.25%)
Jan 17, 2012	44.72	45.11	43.84	44.10	1,265,304	+2.63(+6.35%)
Jan 13, 2012	41.77	41.92	40.91	41.47	1,746,615	-0.02(-0.06%)
Jan 12, 2012	40.86	41.76	40.81	41.49	1,718,424	+0.43(+1.05%)
Jan 11, 2012	40.83	41.57	40.71	41.06	2,318,138	+1.02(+2.55%)
Jan 10, 2012	40.17	40.57	39.77	40.04	1,572,170	-3.13(-7.25%)
Jan 09, 2012	43.32	43.74	42.88	43.17	1,458,028	+3.16(+7.89%)
Jan 06, 2012	39.97	40.12	38.95	40.02	2,869,423	-0.53(-1.31%)
Jan 05, 2012	41.29	41.79	40.19	40.55	2,221,760	-1.13(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.