Indicators

CF Industries Holdings (NY: CF )

76.22 -1.10 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.09	29.22	28.35	28.40	10,610,700	-0.72(-2.48%)
Apr 27, 2012	28.51	29.33	28.37	29.12	12,530,568	+0.73(+2.58%)
Apr 26, 2012	28.13	28.72	27.86	28.39	13,464,749	+0.11(+0.39%)
Apr 25, 2012	27.38	28.29	27.23	28.28	14,398,617	+1.59(+5.98%)
Apr 24, 2012	26.79	27.17	26.55	26.68	8,488,204	-0.13(-0.50%)
Apr 23, 2012	27.06	27.28	26.43	26.82	9,957,557	-0.64(-2.34%)
Apr 20, 2012	27.42	27.74	27.36	27.46	5,849,211	+0.13(+0.47%)
Apr 19, 2012	27.47	27.71	27.08	27.33	6,058,345	-0.07(-0.25%)
Apr 18, 2012	27.26	27.92	27.15	27.40	11,354,674	-0.07(-0.26%)
Apr 17, 2012	27.06	27.62	26.84	27.47	7,792,800	+0.58(+2.17%)
Apr 16, 2012	27.53	27.80	26.72	26.88	10,648,412	-0.51(-1.86%)
Apr 13, 2012	27.78	28.08	27.29	27.39	11,227,089	-0.39(-1.40%)
Apr 12, 2012	26.89	28.02	26.82	27.78	11,764,091	+1.04(+3.87%)
Apr 11, 2012	26.72	27.09	26.68	26.75	9,466,902	+0.41(+1.57%)
Apr 10, 2012	26.70	27.03	26.21	26.33	10,949,968	-0.54(-2.02%)
Apr 09, 2012	26.94	27.31	26.73	26.88	8,425,649	-0.57(-2.09%)
Apr 05, 2012	27.55	27.94	27.22	27.45	8,387,148	-0.07(-0.25%)
Apr 04, 2012	27.35	27.75	27.23	27.52	10,475,331	-0.17(-0.63%)
Apr 03, 2012	27.64	27.91	27.38	27.69	10,418,923	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.