Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.91	13.25	12.79	13.02	270,453	+0.05(+0.39%)
Sep 27, 2012	12.65	13.02	12.65	12.97	294,530	+0.30(+2.37%)
Sep 26, 2012	12.67	12.77	12.56	12.67	318,124	+0.07(+0.56%)
Sep 25, 2012	12.27	12.64	12.27	12.60	751,281	+0.37(+3.03%)
Sep 24, 2012	12.16	12.35	12.08	12.23	366,865	+0.02(+0.16%)
Sep 21, 2012	12.27	12.29	12.00	12.21	493,246	+0.08(+0.66%)
Sep 20, 2012	12.14	12.15	11.98	12.13	155,360	-0.05(-0.41%)
Sep 19, 2012	12.05	12.25	12.05	12.18	120,397	+0.08(+0.66%)
Sep 18, 2012	12.07	12.11	11.83	12.10	341,966	-0.02(-0.17%)
Sep 17, 2012	12.26	12.26	11.84	12.12	314,212	-0.12(-0.98%)
Sep 14, 2012	12.15	12.29	12.05	12.24	234,978	+0.08(+0.62%)
Sep 13, 2012	12.19	12.28	12.07	12.16	238,578	-0.09(-0.69%)
Sep 12, 2012	12.25	12.38	12.11	12.25	445,940	+0.04(+0.33%)
Sep 11, 2012	11.50	12.28	11.22	12.21	1,228,466	-0.28(-2.24%)
Sep 10, 2012	12.29	12.50	12.16	12.49	239,209	+0.14(+1.13%)
Sep 07, 2012	12.38	12.46	12.30	12.35	113,613	+0.04(+0.32%)
Sep 06, 2012	12.36	12.43	12.16	12.31	237,316	-0.02(-0.16%)
Sep 05, 2012	12.04	12.35	12.04	12.33	290,460	+0.23(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.