Indicators

KBR Inc (NY: KBR )

66.44 +0.33 (+0.49%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.19	25.41	24.94	25.24	1,976,690	-0.24(-0.93%)
Sep 27, 2012	24.98	25.73	24.89	25.47	1,984,786	+0.58(+2.35%)
Sep 26, 2012	24.97	25.13	24.10	24.89	1,893,885	+0.03(+0.10%)
Sep 25, 2012	25.97	25.97	24.86	24.86	1,441,245	-0.95(-3.67%)
Sep 24, 2012	25.98	26.17	25.57	25.81	1,675,447	-0.38(-1.45%)
Sep 21, 2012	26.77	26.84	26.04	26.19	2,341,383	-0.23(-0.86%)
Sep 20, 2012	26.50	26.50	25.76	26.42	2,402,676	-0.03(-0.13%)
Sep 19, 2012	26.41	26.60	26.10	26.45	1,213,971	+0.00(+0.00%)
Sep 18, 2012	26.46	26.78	26.18	26.45	1,722,249	+0.02(+0.06%)
Sep 17, 2012	26.90	26.95	26.37	26.44	1,699,844	-0.58(-2.16%)
Sep 14, 2012	26.22	27.17	26.18	27.02	2,647,171	+0.99(+3.80%)
Sep 13, 2012	25.41	26.21	24.98	26.03	1,686,824	+0.62(+2.43%)
Sep 12, 2012	25.36	25.62	25.29	25.41	1,986,551	+0.11(+0.43%)
Sep 11, 2012	25.07	25.50	24.99	25.30	2,375,964	+0.35(+1.39%)
Sep 10, 2012	24.64	25.13	24.58	24.96	2,263,992	+0.20(+0.82%)
Sep 07, 2012	24.04	24.96	23.90	24.75	2,005,346	+0.71(+2.95%)
Sep 06, 2012	23.50	24.32	23.44	24.04	1,442,342	+0.77(+3.30%)
Sep 05, 2012	23.08	23.44	22.84	23.28	1,771,945	+0.20(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.