Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 12.10 12.25 11.81 12.05 212,674 +0.03(+0.25%)
Aug 30, 2012 12.28 12.49 11.98 12.02 167,711 -0.38(-3.06%)
Aug 29, 2012 12.19 12.47 12.13 12.40 116,222 -0.26(-2.05%)
Aug 27, 2012 13.13 13.13 12.53 12.66 152,617 -0.37(-2.84%)
Aug 24, 2012 12.75 13.16 12.49 13.03 226,651 +0.20(+1.56%)
Aug 23, 2012 12.78 12.85 12.69 12.83 291,819 -0.01(-0.08%)
Aug 22, 2012 12.57 12.86 12.39 12.84 345,410 +0.27(+2.15%)
Aug 21, 2012 12.18 12.65 12.18 12.57 150,783 +0.39(+3.20%)
Aug 20, 2012 12.22 12.29 12.01 12.18 64,583 -0.02(-0.16%)
Aug 17, 2012 12.10 12.32 12.10 12.20 254,849 +0.08(+0.66%)
Aug 16, 2012 12.04 12.18 11.95 12.12 272,506 +0.00(+0.00%)
Aug 15, 2012 12.10 12.12 11.97 12.12 108,263 -0.03(-0.25%)
Aug 14, 2012 12.06 12.32 12.00 12.15 191,010 +0.12(+1.00%)
Aug 13, 2012 12.01 12.06 11.91 12.03 144,451 +0.05(+0.42%)
Aug 10, 2012 12.07 12.50 11.63 11.98 333,931 +0.20(+1.70%)
Aug 09, 2012 12.16 12.28 11.60 11.78 285,561 -0.43(-3.52%)
Aug 08, 2012 12.26 12.39 12.17 12.21 83,274 -0.12(-0.97%)
Aug 07, 2012 12.33 12.52 12.28 12.33 126,639 +0.09(+0.74%)
Aug 06, 2012 11.90 12.28 11.76 12.24 118,411 +0.32(+2.68%)
Aug 03, 2012 11.88 12.09 11.71 11.92 138,828 +0.16(+1.36%)
Aug 02, 2012 11.79 11.97 11.70 11.76 130,249 -0.10(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.