Skip to main content

Molson Coors Brewing (NY: TAP )

67.25 -0.09 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 30.83 31.80 30.63 31.75 2,303,453 +1.41(+4.65%)
Jun 28, 2012 30.23 30.37 30.01 30.34 1,144,194 +0.02(+0.08%)
Jun 27, 2012 30.18 30.41 30.13 30.31 1,047,698 +0.26(+0.86%)
Jun 26, 2012 29.97 30.21 29.81 30.06 1,074,792 +0.20(+0.66%)
Jun 25, 2012 29.59 29.99 29.57 29.86 1,069,348 +0.13(+0.44%)
Jun 22, 2012 29.80 29.84 29.57 29.73 1,387,423 +0.13(+0.44%)
Jun 21, 2012 30.28 30.50 29.58 29.60 1,432,098 -0.67(-2.22%)
Jun 20, 2012 30.18 30.43 30.02 30.27 1,049,862 +0.03(+0.10%)
Jun 19, 2012 30.29 30.58 30.10 30.24 1,200,706 +0.06(+0.20%)
Jun 18, 2012 29.96 30.38 29.96 30.18 670,429 +0.09(+0.30%)
Jun 15, 2012 30.08 30.26 30.04 30.09 1,072,250 +0.04(+0.13%)
Jun 14, 2012 29.64 30.15 29.59 30.05 1,088,718 +0.52(+1.76%)
Jun 13, 2012 29.48 29.69 29.39 29.53 772,679 +0.03(+0.10%)
Jun 12, 2012 29.57 30.03 29.43 29.50 1,204,845 +0.13(+0.44%)
Jun 11, 2012 29.89 29.90 29.34 29.37 1,643,783 -0.37(-1.26%)
Jun 08, 2012 29.63 29.75 29.44 29.74 1,457,323 +0.18(+0.62%)
Jun 07, 2012 29.80 29.90 29.52 29.56 2,507,824 -0.05(-0.18%)
Jun 06, 2012 29.38 29.61 29.32 29.61 1,645,240 +0.39(+1.33%)
Jun 05, 2012 29.15 29.26 29.04 29.22 1,121,497 +0.02(+0.05%)
Jun 04, 2012 29.42 29.43 29.00 29.21 1,294,021 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.