Indicators

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.120	6.120	5.800	5.851	18,649	-0.24(-3.91%)
Apr 27, 2012	6.080	6.090	5.820	6.089	9,084	-0.00(-0.02%)
Apr 26, 2012	6.100	6.100	5.970	6.090	2,170	-0.06(-0.98%)
Apr 25, 2012	6.120	6.300	6.120	6.150	21,153	+0.10(+1.65%)
Apr 24, 2012	5.700	6.300	5.600	6.050	91,194	+0.35(+6.14%)
Apr 23, 2012	5.200	5.800	5.100	5.700	44,121	+0.81(+16.57%)
Apr 20, 2012	4.820	4.890	4.674	4.890	4,135	+0.06(+1.30%)
Apr 19, 2012	4.800	4.888	4.680	4.827	950	+0.13(+2.71%)
Apr 18, 2012	4.700	4.700	4.700	4.700	100	-0.00(-0.00%)
Apr 17, 2012	4.600	4.750	4.600	4.700	9,405	+0.10(+2.13%)
Apr 16, 2012	4.800	4.810	4.550	4.602	4,543	-0.20(-4.12%)
Apr 13, 2012	4.500	4.890	4.480	4.800	2,699	+0.33(+7.38%)
Apr 12, 2012	4.570	4.650	4.470	4.470	4,801	-0.12(-2.61%)
Apr 11, 2012	4.720	4.720	4.590	4.590	5,374	+0.00(+0.00%)
Apr 10, 2012	4.700	4.700	4.500	4.590	4,592	-0.06(-1.29%)
Apr 09, 2012	4.870	4.870	4.550	4.650	6,454	-0.25(-5.10%)
Apr 05, 2012	4.910	4.979	4.820	4.900	5,198	-0.03(-0.61%)
Apr 04, 2012	4.910	4.950	4.910	4.930	2,268	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.