Indicators

Marsh & McLennan (NY: MMC )

208.71 -0.43 (-0.21%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.38	26.75	26.22	26.65	4,243,140	+0.20(+0.75%)
Apr 27, 2012	26.54	26.67	26.45	26.46	2,979,839	-0.05(-0.18%)
Apr 26, 2012	26.22	26.57	26.05	26.50	2,891,847	+0.23(+0.88%)
Apr 25, 2012	26.08	26.35	25.95	26.27	3,394,379	+0.35(+1.35%)
Apr 24, 2012	25.48	25.95	25.42	25.92	4,724,328	+0.47(+1.85%)
Apr 23, 2012	25.48	25.59	25.32	25.45	3,975,398	-0.35(-1.36%)
Apr 20, 2012	25.84	25.99	25.78	25.80	5,466,148	-0.41(-1.55%)
Apr 19, 2012	25.99	26.23	25.93	26.21	3,263,167	+0.24(+0.92%)
Apr 18, 2012	26.02	26.06	25.90	25.97	2,135,723	-0.22(-0.82%)
Apr 17, 2012	25.86	26.25	25.72	26.18	3,328,990	+0.53(+2.05%)
Apr 16, 2012	25.60	25.72	25.40	25.66	2,315,007	+0.22(+0.88%)
Apr 13, 2012	25.49	25.76	25.42	25.44	2,774,847	-0.08(-0.31%)
Apr 12, 2012	25.40	25.55	25.32	25.52	2,573,549	+0.14(+0.53%)
Apr 11, 2012	25.26	25.43	25.08	25.38	2,302,580	+0.35(+1.40%)
Apr 10, 2012	25.34	25.40	25.03	25.03	2,748,157	-0.35(-1.38%)
Apr 09, 2012	25.48	25.55	25.28	25.38	2,122,275	-0.37(-1.42%)
Apr 05, 2012	25.72	25.76	25.57	25.75	1,742,717	+0.01(+0.03%)
Apr 04, 2012	25.74	25.86	25.68	25.74	2,235,919	-0.11(-0.43%)
Apr 03, 2012	26.02	26.03	25.55	25.85	3,136,164	-0.15(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.