Indicators

Agco Corp (NY: AGCO )

118.39 +2.43 (+2.10%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	42.80	43.42	41.72	42.06	1,764,444	-0.64(-1.49%)
Feb 28, 2012	42.29	42.97	42.18	42.70	1,351,771	+0.45(+1.06%)
Feb 27, 2012	42.68	42.75	41.91	42.25	1,288,901	-0.66(-1.54%)
Feb 24, 2012	42.84	43.50	42.75	42.91	1,518,559	+0.34(+0.80%)
Feb 23, 2012	42.82	42.94	41.43	42.57	1,614,597	-0.34(-0.80%)
Feb 22, 2012	43.32	43.99	42.80	42.91	1,865,618	-0.68(-1.55%)
Feb 21, 2012	41.96	43.64	41.88	43.59	2,030,007	+1.74(+4.15%)
Feb 17, 2012	42.07	42.21	41.51	41.85	1,266,717	+0.14(+0.33%)
Feb 16, 2012	41.60	41.98	41.21	41.71	1,858,909	+0.11(+0.27%)
Feb 15, 2012	42.80	42.80	41.25	41.60	2,349,490	-1.10(-2.58%)
Feb 14, 2012	42.62	43.25	42.14	42.70	1,704,808	-0.33(-0.78%)
Feb 13, 2012	42.27	43.05	41.87	43.03	1,875,411	+1.27(+3.04%)
Feb 10, 2012	42.31	42.31	41.20	41.76	1,692,251	-1.16(-2.71%)
Feb 09, 2012	43.59	43.63	42.79	42.93	1,658,301	-0.42(-0.98%)
Feb 08, 2012	43.00	43.63	42.97	43.35	1,472,113	+0.63(+1.47%)
Feb 07, 2012	43.50	43.75	41.56	42.72	3,059,004	-1.05(-2.40%)
Feb 06, 2012	42.93	43.83	42.72	43.77	1,793,066	+0.73(+1.68%)
Feb 03, 2012	42.49	43.59	42.49	43.05	1,539,783	+1.12(+2.66%)
Feb 02, 2012	42.23	42.42	41.84	41.93	1,569,674	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.