Indicators

California Water Service Group Holding (NY: CWT )

53.15 +0.47 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.21	14.36	14.13	14.35	300,953	+0.11(+0.77%)
Dec 28, 2012	14.19	14.34	14.17	14.24	208,654	-0.01(-0.05%)
Dec 27, 2012	14.26	14.29	14.05	14.25	177,004	-0.03(-0.22%)
Dec 26, 2012	14.32	14.32	14.22	14.28	153,607	+0.01(+0.05%)
Dec 24, 2012	14.22	14.35	14.11	14.27	157,412	+0.05(+0.33%)
Dec 21, 2012	14.22	14.36	14.18	14.22	908,570	-0.08(-0.55%)
Dec 20, 2012	14.22	14.34	14.21	14.30	175,050	+0.11(+0.77%)
Dec 19, 2012	14.34	14.34	14.19	14.19	202,217	-0.15(-1.04%)
Dec 18, 2012	14.24	14.35	14.18	14.34	168,271	+0.09(+0.60%)
Dec 17, 2012	14.07	14.25	14.07	14.25	233,998	+0.21(+1.50%)
Dec 14, 2012	14.04	14.13	14.03	14.04	156,783	-0.05(-0.33%)
Dec 13, 2012	14.13	14.17	14.02	14.09	169,988	+0.00(+0.00%)
Dec 12, 2012	14.19	14.25	14.08	14.09	159,675	-0.09(-0.66%)
Dec 11, 2012	14.08	14.18	14.06	14.18	236,783	+0.09(+0.67%)
Dec 10, 2012	14.12	14.12	14.04	14.09	156,800	+0.04(+0.28%)
Dec 07, 2012	14.07	14.11	13.99	14.05	159,074	-0.01(-0.06%)
Dec 06, 2012	14.03	14.08	13.89	14.06	201,947	+0.02(+0.11%)
Dec 05, 2012	14.07	14.15	13.89	14.04	214,543	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.